HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,342 Value ($000) $31,087 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 93,382 Value ($000) $37,838 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 93,483 Value ($000) $34,275 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 89,496 Value ($000) $32,799 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 86,842 Value ($000) $33,781 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 83,551 Value ($000) $33,855 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 82,229 Value ($000) $28,307 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 82,185 Value ($000) $31,526 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 83,026 Value ($000) $28,773 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 82,533 Value ($000) $24,938 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 79,348 Value ($000) $24,649 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 81,051 Value ($000) $23,920 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 80,912 Value ($000) $25,557 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 76,740 Value ($000) $21,176 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 75,256 Value ($000) $20,640 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 75,189 Value ($000) $22,506 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 79,895 Value ($000) $33,157 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 78,618 Value ($000) $25,807 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 78,221 Value ($000) $24,944 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 77,506 Value ($000) $23,659 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 66,573 Value ($000) $17,683 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 67,352 Value ($000) $18,704 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 67,552 Value ($000) $16,923 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 63,642 Value ($000) $11,883 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 65,160 Value ($000) $14,230 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 58,802 Value ($000) $13,643 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 51,186 Value ($000) $10,645 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 60,742 Value ($000) $11,656 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 60,779 Value ($000) $10,443 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 61,322 Value ($000) $12,703 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 60,281 Value ($000) $11,761 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 61,835 Value ($000) $11,021 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 61,784 Value ($000) $11,710 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 62,831 Value ($000) $10,277 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 60,849 Value ($000) $9,334 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 59,672 Value ($000) $8,762 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 61,192 Value ($000) $8,205 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 59,684 Value ($000) $7,680 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 35,816 Value ($000) $4,573 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,406 Value ($000) $321 Avg Close $98.37 Range $86.39 - $106.41
Q3 2015
Shares 2,350 Value ($000) $271 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,600 Value ($000) $289 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,600 Value ($000) $295 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,600 Value ($000) $273 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,491 Value ($000) $229 Avg Close $65.73 Range $59.63 - $72.08