HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WALTER & KEENAN WEALTH MANAGEMENT LLC /IN/ /ADV's Holding History (CIK: 0000752365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,083 Value ($000) $3,126 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,717 Value ($000) $3,937 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 9,701 Value ($000) $3,557 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,607 Value ($000) $3,887 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,391 Value ($000) $4,042 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,465 Value ($000) $4,240 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,318 Value ($000) $3,552 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,432 Value ($000) $4,002 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,862 Value ($000) $3,764 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,854 Value ($000) $3,280 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,968 Value ($000) $3,407 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,898 Value ($000) $3,216 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,791 Value ($000) $3,408 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,870 Value ($000) $2,999 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,781 Value ($000) $2,957 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,941 Value ($000) $3,275 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,786 Value ($000) $4,476 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,801 Value ($000) $3,546 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,106 Value ($000) $3,542 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,424 Value ($000) $3,792 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,419 Value ($000) $3,033 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,400 Value ($000) $3,444 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,774 Value ($000) $3,200 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 22,703 Value ($000) $4,057 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 12,640 Value ($000) $2,760 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 12,580 Value ($000) $2,919 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 13,204 Value ($000) $2,746 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 13,104 Value ($000) $2,515 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 12,648 Value ($000) $2,173 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 12,548 Value ($000) $2,599 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 13,148 Value ($000) $2,565 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 13,048 Value ($000) $2,326 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 12,348 Value ($000) $2,340 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,123 Value ($000) $1,983 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 10,423 Value ($000) $1,599 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 10,423 Value ($000) $1,530 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 11,799 Value ($000) $1,582 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 11,799 Value ($000) $1,518 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 11,799 Value ($000) $1,507 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 11,799 Value ($000) $1,574 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 7,799 Value ($000) $1,031 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 7,799 Value ($000) $901 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 7,799 Value ($000) $867 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,799 Value ($000) $886 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,799 Value ($000) $819 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 7,799 Value ($000) $715 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 7,799 Value ($000) $631 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 7,799 Value ($000) $617 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,083	$3,126	$364.59	$329.24 - $402.53
Q3 2025	9,717	$3,937	$389.16	$348.22 - $424.01
Q2 2025	9,701	$3,557	$355.91	$320.39 - $382.68
Q1 2025	10,607	$3,887	$380.72	$339.00 - $415.82
Q4 2024	10,391	$4,042	$397.26	$370.48 - $426.44
Q3 2024	10,465	$4,240	$352.64	$319.93 - $393.38
Q2 2024	10,318	$3,552	$327.56	$310.19 - $367.07
Q1 2024	10,432	$4,002	$348.54	$320.55 - $380.22
Q4 2023	10,862	$3,764	$293.72	$259.45 - $338.01
Q3 2023	10,854	$3,280	$302.97	$282.83 - $317.88
Q2 2023	10,968	$3,407	$276.41	$258.60 - $296.53
Q1 2023	10,898	$3,216	$284.64	$261.25 - $316.39
Q4 2022	10,791	$3,408	$281.19	$246.71 - $321.75
Q3 2022	10,870	$2,999	$270.67	$244.63 - $304.68
Q2 2022	10,781	$2,957	$269.01	$242.03 - $289.51
Q1 2022	10,941	$3,275	$313.99	$270.51 - $377.65
Q4 2021	10,786	$4,476	$343.18	$291.78 - $380.16
Q3 2021	10,801	$3,546	$294.54	$281.92 - $309.40
Q2 2021	11,106	$3,542	$283.84	$267.23 - $307.97
Q1 2021	12,424	$3,792	$244.44	$218.31 - $274.41
Q4 2020	11,419	$3,033	$242.47	$229.06 - $257.69
Q3 2020	12,400	$3,444	$237.65	$215.67 - $256.60
Q2 2020	12,774	$3,200	$199.72	$151.50 - $227.11
Q1 2020	22,703	$4,057	$190.13	$122.45 - $213.95
Q4 2019	12,640	$2,760	$194.99	$182.16 - $205.67
Q3 2019	12,580	$2,919	$187.08	$170.03 - $202.39
Q2 2019	13,204	$2,746	$169.54	$158.01 - $181.08
Q1 2019	13,104	$2,515	$154.70	$141.63 - $163.03
Q4 2018	12,648	$2,173	$150.39	$133.11 - $175.59
Q3 2018	12,548	$2,599	$167.96	$159.12 - $180.31
Q2 2018	13,148	$2,565	$155.00	$141.12 - $167.88
Q1 2018	13,048	$2,326	$154.72	$142.07 - $170.94
Q4 2017	12,348	$2,340	$141.67	$131.51 - $157.67
Q3 2017	12,123	$1,983	$125.16	$117.48 - $134.04
Q2 2017	10,423	$1,599	$124.48	$118.03 - $130.25
Q1 2017	10,423	$1,530	$114.37	$107.08 - $121.58
Q4 2016	11,799	$1,582	$103.40	$95.43 - $110.52
Q3 2016	11,799	$1,518	$106.34	$100.35 - $110.71
Q2 2016	11,799	$1,507	$104.97	$98.46 - $109.21
Q1 2016	11,799	$1,574	$98.37	$86.39 - $106.41
Q4 2015	7,799	$1,031	$99.98	$90.00 - $106.29
Q3 2015	7,799	$901	$90.45	$71.95 - $96.64
Q2 2015	7,799	$867	$87.09	$82.79 - $90.45
Q1 2015	7,799	$886	$85.33	$77.44 - $91.62
Q4 2014	7,799	$819	$74.81	$66.39 - $81.90
Q3 2014	7,799	$715	$65.73	$59.63 - $72.08
Q2 2014	7,799	$631	$60.11	$56.74 - $62.32
Q1 2014	7,799	$617	$60.23	$55.93 - $62.91