HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,998 Value ($000) $1,659 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,373 Value ($000) $1,435 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,373 Value ($000) $1,395 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,373 Value ($000) $1,335 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,373 Value ($000) $1,162 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,773 Value ($000) $1,881 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,273 Value ($000) $2,323 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 9,003 Value ($000) $1,681 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,208 Value ($000) $2,010 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,797 Value ($000) $417 Avg Close $187.08 Range $170.03 - $202.39

Q1 2019

Shares 9,101 Value ($000) $1,746 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 7,408 Value ($000) $1,273 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 10,704 Value ($000) $2,217 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 2,900 Value ($000) $566 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 2,400 Value ($000) $428 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 2,900 Value ($000) $550 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 14,000 Value ($000) $2,290 Avg Close $125.16 Range $117.48 - $134.04

Q3 2016

Shares 8,611 Value ($000) $1,108 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 8,741 Value ($000) $1,117 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 13,141 Value ($000) $1,753 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 17,500 Value ($000) $2,315 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,500 Value ($000) $173 Avg Close $90.45 Range $71.95 - $96.64

Q1 2015

Shares 2,400 Value ($000) $273 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,400 Value ($000) $252 Avg Close $74.81 Range $66.39 - $81.90

Q2 2014

Shares 2,800 Value ($000) $227 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 2,800 Value ($000) $222 Avg Close $60.23 Range $55.93 - $62.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,998	$1,659	$343.18	$291.78 - $380.16
Q3 2021	4,373	$1,435	$294.54	$281.92 - $309.40
Q2 2021	4,373	$1,395	$283.84	$267.23 - $307.97
Q1 2021	4,373	$1,335	$244.44	$218.31 - $274.41
Q4 2020	4,373	$1,162	$242.47	$229.06 - $257.69
Q3 2020	6,773	$1,881	$237.65	$215.67 - $256.60
Q2 2020	9,273	$2,323	$199.72	$151.50 - $227.11
Q1 2020	9,003	$1,681	$190.13	$122.45 - $213.95
Q4 2019	9,208	$2,010	$194.99	$182.16 - $205.67
Q3 2019	1,797	$417	$187.08	$170.03 - $202.39
Q1 2019	9,101	$1,746	$154.70	$141.63 - $163.03
Q4 2018	7,408	$1,273	$150.39	$133.11 - $175.59
Q3 2018	10,704	$2,217	$167.96	$159.12 - $180.31
Q2 2018	2,900	$566	$155.00	$141.12 - $167.88
Q1 2018	2,400	$428	$154.72	$142.07 - $170.94
Q4 2017	2,900	$550	$141.67	$131.51 - $157.67
Q3 2017	14,000	$2,290	$125.16	$117.48 - $134.04
Q3 2016	8,611	$1,108	$106.34	$100.35 - $110.71
Q2 2016	8,741	$1,117	$104.97	$98.46 - $109.21
Q1 2016	13,141	$1,753	$98.37	$86.39 - $106.41
Q4 2015	17,500	$2,315	$99.98	$90.00 - $106.29
Q3 2015	1,500	$173	$90.45	$71.95 - $96.64
Q1 2015	2,400	$273	$85.33	$77.44 - $91.62
Q4 2014	2,400	$252	$74.81	$66.39 - $81.90
Q2 2014	2,800	$227	$60.11	$56.74 - $62.32
Q1 2014	2,800	$222	$60.23	$55.93 - $62.91