HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,825 Value ($000) $22,031 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 63,613 Value ($000) $25,775 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 62,713 Value ($000) $22,993 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 61,972 Value ($000) $22,712 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 61,856 Value ($000) $24,061 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 59,825 Value ($000) $24,241 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 56,506 Value ($000) $19,452 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 53,025 Value ($000) $20,340 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 52,902 Value ($000) $18,333 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 50,598 Value ($000) $15,289 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 49,366 Value ($000) $15,335 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 50,230 Value ($000) $14,824 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 52,278 Value ($000) $16,513 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 57,170 Value ($000) $15,775 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 81,385 Value ($000) $22,322 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 84,439 Value ($000) $25,275 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 79,902 Value ($000) $33,160 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 82,665 Value ($000) $27,135 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 88,070 Value ($000) $28,085 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 78,536 Value ($000) $23,973 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 67,391 Value ($000) $17,900 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 67,825 Value ($000) $18,836 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 68,431 Value ($000) $17,143 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 64,627 Value ($000) $12,066 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 65,634 Value ($000) $14,333 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 67,460 Value ($000) $15,652 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 68,131 Value ($000) $14,169 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 68,372 Value ($000) $13,120 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 60,032 Value ($000) $10,315 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 55,651 Value ($000) $11,528 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 50,143 Value ($000) $9,783 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 48,810 Value ($000) $8,700 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 47,508 Value ($000) $9,004 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 47,850 Value ($000) $7,826 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 42,044 Value ($000) $6,450 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 39,553 Value ($000) $5,808 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 26,764 Value ($000) $3,589 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 25,305 Value ($000) $3,256 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 22,739 Value ($000) $2,904 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 23,760 Value ($000) $3,170 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 23,969 Value ($000) $3,170 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 24,644 Value ($000) $2,846 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 25,323 Value ($000) $2,814 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 26,286 Value ($000) $2,986 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 19,475 Value ($000) $2,044 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 19,774 Value ($000) $1,814 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 21,884 Value ($000) $1,772 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 21,822 Value ($000) $1,727 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 21,463 Value ($000) $1,767 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 22,050 Value ($000) $1,673 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 24,624 Value ($000) $1,908 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,825	$22,031	$364.59	$329.24 - $402.53
Q3 2025	63,613	$25,775	$389.16	$348.22 - $424.01
Q2 2025	62,713	$22,993	$355.91	$320.39 - $382.68
Q1 2025	61,972	$22,712	$380.72	$339.00 - $415.82
Q4 2024	61,856	$24,061	$397.26	$370.48 - $426.44
Q3 2024	59,825	$24,241	$352.64	$319.93 - $393.38
Q2 2024	56,506	$19,452	$327.56	$310.19 - $367.07
Q1 2024	53,025	$20,340	$348.54	$320.55 - $380.22
Q4 2023	52,902	$18,333	$293.72	$259.45 - $338.01
Q3 2023	50,598	$15,289	$302.97	$282.83 - $317.88
Q2 2023	49,366	$15,335	$276.41	$258.60 - $296.53
Q1 2023	50,230	$14,824	$284.64	$261.25 - $316.39
Q4 2022	52,278	$16,513	$281.19	$246.71 - $321.75
Q3 2022	57,170	$15,775	$270.67	$244.63 - $304.68
Q2 2022	81,385	$22,322	$269.01	$242.03 - $289.51
Q1 2022	84,439	$25,275	$313.99	$270.51 - $377.65
Q4 2021	79,902	$33,160	$343.18	$291.78 - $380.16
Q3 2021	82,665	$27,135	$294.54	$281.92 - $309.40
Q2 2021	88,070	$28,085	$283.84	$267.23 - $307.97
Q1 2021	78,536	$23,973	$244.44	$218.31 - $274.41
Q4 2020	67,391	$17,900	$242.47	$229.06 - $257.69
Q3 2020	67,825	$18,836	$237.65	$215.67 - $256.60
Q2 2020	68,431	$17,143	$199.72	$151.50 - $227.11
Q1 2020	64,627	$12,066	$190.13	$122.45 - $213.95
Q4 2019	65,634	$14,333	$194.99	$182.16 - $205.67
Q3 2019	67,460	$15,652	$187.08	$170.03 - $202.39
Q2 2019	68,131	$14,169	$169.54	$158.01 - $181.08
Q1 2019	68,372	$13,120	$154.70	$141.63 - $163.03
Q4 2018	60,032	$10,315	$150.39	$133.11 - $175.59
Q3 2018	55,651	$11,528	$167.96	$159.12 - $180.31
Q2 2018	50,143	$9,783	$155.00	$141.12 - $167.88
Q1 2018	48,810	$8,700	$154.72	$142.07 - $170.94
Q4 2017	47,508	$9,004	$141.67	$131.51 - $157.67
Q3 2017	47,850	$7,826	$125.16	$117.48 - $134.04
Q2 2017	42,044	$6,450	$124.48	$118.03 - $130.25
Q1 2017	39,553	$5,808	$114.37	$107.08 - $121.58
Q4 2016	26,764	$3,589	$103.40	$95.43 - $110.52
Q3 2016	25,305	$3,256	$106.34	$100.35 - $110.71
Q2 2016	22,739	$2,904	$104.97	$98.46 - $109.21
Q1 2016	23,760	$3,170	$98.37	$86.39 - $106.41
Q4 2015	23,969	$3,170	$99.98	$90.00 - $106.29
Q3 2015	24,644	$2,846	$90.45	$71.95 - $96.64
Q2 2015	25,323	$2,814	$87.09	$82.79 - $90.45
Q1 2015	26,286	$2,986	$85.33	$77.44 - $91.62
Q4 2014	19,475	$2,044	$74.81	$66.39 - $81.90
Q3 2014	19,774	$1,814	$65.73	$59.63 - $72.08
Q2 2014	21,884	$1,772	$60.11	$56.74 - $62.32
Q1 2014	21,822	$1,727	$60.23	$55.93 - $62.91
Q4 2013	21,463	$1,767	$58.72	$55.49 - $62.36
Q3 2013	22,050	$1,673	$57.87	$54.34 - $60.80
Q2 2013	24,624	$1,908	$56.05	$51.78 - $60.75