HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,114,371 Value ($000) $2,103,955 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,181,165 Value ($000) $2,504,546 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 6,064,290 Value ($000) $2,223,411 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 6,167,938 Value ($000) $2,260,488 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 6,109,005 Value ($000) $2,376,342 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 6,405,251 Value ($000) $2,595,399 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,486,738 Value ($000) $2,233,001 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,609,395 Value ($000) $2,535,359 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,642,403 Value ($000) $2,301,923 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,506,036 Value ($000) $1,965,859 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,845,536 Value ($000) $2,126,491 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,879,448 Value ($000) $2,030,261 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 6,882,401 Value ($000) $2,173,875 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,158,773 Value ($000) $1,975,403 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,535,534 Value ($000) $2,066,777 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,449,189 Value ($000) $2,229,766 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,032,061 Value ($000) $2,918,375 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,200,813 Value ($000) $2,363,739 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,086,283 Value ($000) $2,259,741 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 6,725,439 Value ($000) $2,052,949 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,783,404 Value ($000) $1,801,802 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,535,413 Value ($000) $1,814,947 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,748,347 Value ($000) $1,690,475 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,911,435 Value ($000) $1,291,562 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,833,549 Value ($000) $1,492,272 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,736,256 Value ($000) $1,562,878 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 6,694,514 Value ($000) $1,392,285 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 6,726,310 Value ($000) $1,290,673 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,490,507 Value ($000) $943,315 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,129,866 Value ($000) $1,062,671 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 5,076,231 Value ($000) $990,514 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,444,219 Value ($000) $970,320 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,830,864 Value ($000) $1,105,130 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 6,062,606 Value ($000) $991,572 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,897,791 Value ($000) $904,709 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,650,316 Value ($000) $829,636 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 5,422,858 Value ($000) $727,134 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 5,424,969 Value ($000) $698,052 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 5,577,133 Value ($000) $712,094 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 5,679,717 Value ($000) $757,845 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 5,773,090 Value ($000) $763,526 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 5,492,972 Value ($000) $634,356 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 5,169,204 Value ($000) $574,467 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 5,167,458 Value ($000) $587,112 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 5,321,465 Value ($000) $558,617 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 5,566,761 Value ($000) $510,741 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 6,193,470 Value ($000) $501,447 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 6,437,299 Value ($000) $509,268 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 6,630,163 Value ($000) $545,788 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 6,679,262 Value ($000) $506,576 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 6,776,968 Value ($000) $524,693 Avg Close $56.05 Range $51.78 - $60.75