HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,685 Value ($000) $4,934 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,420 Value ($000) $5,438 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,867 Value ($000) $5,118 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 17,746 Value ($000) $6,807 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,391 Value ($000) $5,680 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,605 Value ($000) $3,507 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,300 Value ($000) $3,821 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 15,067 Value ($000) $4,447 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,317 Value ($000) $5 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,946 Value ($000) $3,572 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,431 Value ($000) $3,410 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 14,546 Value ($000) $4,354 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 14,570 Value ($000) $6,047 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 14,784 Value ($000) $4,853 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 15,681 Value ($000) $5,001 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 18,925 Value ($000) $5,777 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 23,344 Value ($000) $6,200 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 24,288 Value ($000) $6,745 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 27,651 Value ($000) $6,927 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 32,634 Value ($000) $6,094 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 29,977 Value ($000) $6,546 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 33,179 Value ($000) $7,698 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 37,303 Value ($000) $7,758 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 37,051 Value ($000) $7,109 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 36,614 Value ($000) $6,291 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 35,662 Value ($000) $7,388 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 1,103 Value ($000) $215 Avg Close $155.00 Range $141.12 - $167.88

Q4 2017

Shares 1,093 Value ($000) $207 Avg Close $141.67 Range $131.51 - $157.67

Q4 2014

Shares 5,897 Value ($000) $619 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 5,995 Value ($000) $550 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 5,894 Value ($000) $477 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 6,852 Value ($000) $542 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 6,897 Value ($000) $568 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 7,145 Value ($000) $542 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 7,072 Value ($000) $548 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,685	$4,934	$397.26	$370.48 - $426.44
Q3 2024	13,420	$5,438	$352.64	$319.93 - $393.38
Q2 2024	14,867	$5,118	$327.56	$310.19 - $367.07
Q1 2024	17,746	$6,807	$348.54	$320.55 - $380.22
Q4 2023	16,391	$5,680	$293.72	$259.45 - $338.01
Q3 2023	11,605	$3,507	$302.97	$282.83 - $317.88
Q2 2023	12,300	$3,821	$276.41	$258.60 - $296.53
Q1 2023	15,067	$4,447	$284.64	$261.25 - $316.39
Q4 2022	15,317	$5	$281.19	$246.71 - $321.75
Q3 2022	12,946	$3,572	$270.67	$244.63 - $304.68
Q2 2022	12,431	$3,410	$269.01	$242.03 - $289.51
Q1 2022	14,546	$4,354	$313.99	$270.51 - $377.65
Q4 2021	14,570	$6,047	$343.18	$291.78 - $380.16
Q3 2021	14,784	$4,853	$294.54	$281.92 - $309.40
Q2 2021	15,681	$5,001	$283.84	$267.23 - $307.97
Q1 2021	18,925	$5,777	$244.44	$218.31 - $274.41
Q4 2020	23,344	$6,200	$242.47	$229.06 - $257.69
Q3 2020	24,288	$6,745	$237.65	$215.67 - $256.60
Q2 2020	27,651	$6,927	$199.72	$151.50 - $227.11
Q1 2020	32,634	$6,094	$190.13	$122.45 - $213.95
Q4 2019	29,977	$6,546	$194.99	$182.16 - $205.67
Q3 2019	33,179	$7,698	$187.08	$170.03 - $202.39
Q2 2019	37,303	$7,758	$169.54	$158.01 - $181.08
Q1 2019	37,051	$7,109	$154.70	$141.63 - $163.03
Q4 2018	36,614	$6,291	$150.39	$133.11 - $175.59
Q3 2018	35,662	$7,388	$167.96	$159.12 - $180.31
Q2 2018	1,103	$215	$155.00	$141.12 - $167.88
Q4 2017	1,093	$207	$141.67	$131.51 - $157.67
Q4 2014	5,897	$619	$74.81	$66.39 - $81.90
Q3 2014	5,995	$550	$65.73	$59.63 - $72.08
Q2 2014	5,894	$477	$60.11	$56.74 - $62.32
Q1 2014	6,852	$542	$60.23	$55.93 - $62.91
Q4 2013	6,897	$568	$58.72	$55.49 - $62.36
Q3 2013	7,145	$542	$57.87	$54.34 - $60.80
Q2 2013	7,072	$548	$56.05	$51.78 - $60.75