HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ARKANSAS FINANCIAL GROUP, INC.'s Holding History (CIK: 0000764611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 514 Value ($000) $208 Avg Close $389.16 Range $348.22 - $424.01

Q3 2024

Shares 500 Value ($000) $203 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 600 Value ($000) $207 Avg Close $327.56 Range $310.19 - $367.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	514	$208	$389.16	$348.22 - $424.01
Q3 2024	500	$203	$352.64	$319.93 - $393.38
Q2 2024	600	$207	$327.56	$310.19 - $367.07