HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,105 Value ($000) $22 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 60,095 Value ($000) $24 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 65,736 Value ($000) $24 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 63,148 Value ($000) $23 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 57,501 Value ($000) $22 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 63,836 Value ($000) $26 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 67,976 Value ($000) $23 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 63,683 Value ($000) $24 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 64,417 Value ($000) $22 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 60,139 Value ($000) $18 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 59,389 Value ($000) $18 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 61,239 Value ($000) $18 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 63,184 Value ($000) $20 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 64,818 Value ($000) $17,886 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 65,983 Value ($000) $18,097 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 70,303 Value ($000) $21,044 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 71,785 Value ($000) $29,791 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 78,145 Value ($000) $25,652 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 81,770 Value ($000) $26,076 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 84,795 Value ($000) $25,884 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 88,620 Value ($000) $23,539 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 100,913 Value ($000) $28,025 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 109,418 Value ($000) $27,410 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 121,723 Value ($000) $22,727 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 130,278 Value ($000) $28,450 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 136,238 Value ($000) $31,610 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 146,013 Value ($000) $30,366 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 160,723 Value ($000) $30,841 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 180,495 Value ($000) $31,013 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 225,140 Value ($000) $46,638 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 248,985 Value ($000) $48,577 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 282,265 Value ($000) $50,311 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 289,040 Value ($000) $54,782 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 306,795 Value ($000) $50,179 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 329,347 Value ($000) $50,522 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 347,672 Value ($000) $51,049 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 322,737 Value ($000) $43,273 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 349,824 Value ($000) $45,015 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 351,380 Value ($000) $44,868 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 581,784 Value ($000) $77,627 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 652,478 Value ($000) $86,290 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 854,317 Value ($000) $98,665 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 971,005 Value ($000) $107,908 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,011,288 Value ($000) $114,892 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,032,405 Value ($000) $108,372 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 831,585 Value ($000) $76,290 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 867,675 Value ($000) $70,247 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 738,275 Value ($000) $58,420 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 647,825 Value ($000) $53,342 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 616,505 Value ($000) $46,762 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 575,900 Value ($000) $44,615 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,105	$22	$364.59	$329.24 - $402.53
Q3 2025	60,095	$24	$389.16	$348.22 - $424.01
Q2 2025	65,736	$24	$355.91	$320.39 - $382.68
Q1 2025	63,148	$23	$380.72	$339.00 - $415.82
Q4 2024	57,501	$22	$397.26	$370.48 - $426.44
Q3 2024	63,836	$26	$352.64	$319.93 - $393.38
Q2 2024	67,976	$23	$327.56	$310.19 - $367.07
Q1 2024	63,683	$24	$348.54	$320.55 - $380.22
Q4 2023	64,417	$22	$293.72	$259.45 - $338.01
Q3 2023	60,139	$18	$302.97	$282.83 - $317.88
Q2 2023	59,389	$18	$276.41	$258.60 - $296.53
Q1 2023	61,239	$18	$284.64	$261.25 - $316.39
Q4 2022	63,184	$20	$281.19	$246.71 - $321.75
Q3 2022	64,818	$17,886	$270.67	$244.63 - $304.68
Q2 2022	65,983	$18,097	$269.01	$242.03 - $289.51
Q1 2022	70,303	$21,044	$313.99	$270.51 - $377.65
Q4 2021	71,785	$29,791	$343.18	$291.78 - $380.16
Q3 2021	78,145	$25,652	$294.54	$281.92 - $309.40
Q2 2021	81,770	$26,076	$283.84	$267.23 - $307.97
Q1 2021	84,795	$25,884	$244.44	$218.31 - $274.41
Q4 2020	88,620	$23,539	$242.47	$229.06 - $257.69
Q3 2020	100,913	$28,025	$237.65	$215.67 - $256.60
Q2 2020	109,418	$27,410	$199.72	$151.50 - $227.11
Q1 2020	121,723	$22,727	$190.13	$122.45 - $213.95
Q4 2019	130,278	$28,450	$194.99	$182.16 - $205.67
Q3 2019	136,238	$31,610	$187.08	$170.03 - $202.39
Q2 2019	146,013	$30,366	$169.54	$158.01 - $181.08
Q1 2019	160,723	$30,841	$154.70	$141.63 - $163.03
Q4 2018	180,495	$31,013	$150.39	$133.11 - $175.59
Q3 2018	225,140	$46,638	$167.96	$159.12 - $180.31
Q2 2018	248,985	$48,577	$155.00	$141.12 - $167.88
Q1 2018	282,265	$50,311	$154.72	$142.07 - $170.94
Q4 2017	289,040	$54,782	$141.67	$131.51 - $157.67
Q3 2017	306,795	$50,179	$125.16	$117.48 - $134.04
Q2 2017	329,347	$50,522	$124.48	$118.03 - $130.25
Q1 2017	347,672	$51,049	$114.37	$107.08 - $121.58
Q4 2016	322,737	$43,273	$103.40	$95.43 - $110.52
Q3 2016	349,824	$45,015	$106.34	$100.35 - $110.71
Q2 2016	351,380	$44,868	$104.97	$98.46 - $109.21
Q1 2016	581,784	$77,627	$98.37	$86.39 - $106.41
Q4 2015	652,478	$86,290	$99.98	$90.00 - $106.29
Q3 2015	854,317	$98,665	$90.45	$71.95 - $96.64
Q2 2015	971,005	$107,908	$87.09	$82.79 - $90.45
Q1 2015	1,011,288	$114,892	$85.33	$77.44 - $91.62
Q4 2014	1,032,405	$108,372	$74.81	$66.39 - $81.90
Q3 2014	831,585	$76,290	$65.73	$59.63 - $72.08
Q2 2014	867,675	$70,247	$60.11	$56.74 - $62.32
Q1 2014	738,275	$58,420	$60.23	$55.93 - $62.91
Q4 2013	647,825	$53,342	$58.72	$55.49 - $62.36
Q3 2013	616,505	$46,762	$57.87	$54.34 - $60.80
Q2 2013	575,900	$44,615	$56.05	$51.78 - $60.75