HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $1,367 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,486 Value ($000) $1,413 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,235 Value ($000) $1,186 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,066 Value ($000) $1,123 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,444 Value ($000) $951 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,860 Value ($000) $1,159 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,680 Value ($000) $923 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,822 Value ($000) $1,082 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,730 Value ($000) $946 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,251 Value ($000) $680 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,638 Value ($000) $819 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,406 Value ($000) $710 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,664 Value ($000) $841 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,684 Value ($000) $741 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,457 Value ($000) $674 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,215 Value ($000) $663 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,026 Value ($000) $841 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,021 Value ($000) $663 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,014 Value ($000) $642 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,014 Value ($000) $615 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,014 Value ($000) $535 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,975 Value ($000) $548 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,340 Value ($000) $586 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,846 Value ($000) $531 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,130 Value ($000) $684 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 3,160 Value ($000) $733 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 3,331 Value ($000) $693 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 4,347 Value ($000) $834 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 6,832 Value ($000) $1,174 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 7,946 Value ($000) $1,646 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 74,808 Value ($000) $14,595 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 74,074 Value ($000) $13,203 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 93,409 Value ($000) $17,704 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 95,294 Value ($000) $15,586 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 89,346 Value ($000) $13,706 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 101,019 Value ($000) $14,833 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 100,872 Value ($000) $13,525 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 99,639 Value ($000) $12,822 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 98,723 Value ($000) $12,606 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 98,532 Value ($000) $13,147 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 54,104 Value ($000) $7,155 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 52,394 Value ($000) $6,051 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 50,164 Value ($000) $5,575 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 49,823 Value ($000) $5,660 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 45,808 Value ($000) $4,808 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 44,588 Value ($000) $4,091 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 43,352 Value ($000) $3,510 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 2,040 Value ($000) $161 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,714 Value ($000) $141 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 3,954 Value ($000) $300 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 4,059 Value ($000) $314 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$1,367	$364.59	$329.24 - $402.53
Q3 2025	3,486	$1,413	$389.16	$348.22 - $424.01
Q2 2025	3,235	$1,186	$355.91	$320.39 - $382.68
Q1 2025	3,066	$1,123	$380.72	$339.00 - $415.82
Q4 2024	2,444	$951	$397.26	$370.48 - $426.44
Q3 2024	2,860	$1,159	$352.64	$319.93 - $393.38
Q2 2024	2,680	$923	$327.56	$310.19 - $367.07
Q1 2024	2,822	$1,082	$348.54	$320.55 - $380.22
Q4 2023	2,730	$946	$293.72	$259.45 - $338.01
Q3 2023	2,251	$680	$302.97	$282.83 - $317.88
Q2 2023	2,638	$819	$276.41	$258.60 - $296.53
Q1 2023	2,406	$710	$284.64	$261.25 - $316.39
Q4 2022	2,664	$841	$281.19	$246.71 - $321.75
Q3 2022	2,684	$741	$270.67	$244.63 - $304.68
Q2 2022	2,457	$674	$269.01	$242.03 - $289.51
Q1 2022	2,215	$663	$313.99	$270.51 - $377.65
Q4 2021	2,026	$841	$343.18	$291.78 - $380.16
Q3 2021	2,021	$663	$294.54	$281.92 - $309.40
Q2 2021	2,014	$642	$283.84	$267.23 - $307.97
Q1 2021	2,014	$615	$244.44	$218.31 - $274.41
Q4 2020	2,014	$535	$242.47	$229.06 - $257.69
Q3 2020	1,975	$548	$237.65	$215.67 - $256.60
Q2 2020	2,340	$586	$199.72	$151.50 - $227.11
Q1 2020	2,846	$531	$190.13	$122.45 - $213.95
Q4 2019	3,130	$684	$194.99	$182.16 - $205.67
Q3 2019	3,160	$733	$187.08	$170.03 - $202.39
Q2 2019	3,331	$693	$169.54	$158.01 - $181.08
Q1 2019	4,347	$834	$154.70	$141.63 - $163.03
Q4 2018	6,832	$1,174	$150.39	$133.11 - $175.59
Q3 2018	7,946	$1,646	$167.96	$159.12 - $180.31
Q2 2018	74,808	$14,595	$155.00	$141.12 - $167.88
Q1 2018	74,074	$13,203	$154.72	$142.07 - $170.94
Q4 2017	93,409	$17,704	$141.67	$131.51 - $157.67
Q3 2017	95,294	$15,586	$125.16	$117.48 - $134.04
Q2 2017	89,346	$13,706	$124.48	$118.03 - $130.25
Q1 2017	101,019	$14,833	$114.37	$107.08 - $121.58
Q4 2016	100,872	$13,525	$103.40	$95.43 - $110.52
Q3 2016	99,639	$12,822	$106.34	$100.35 - $110.71
Q2 2016	98,723	$12,606	$104.97	$98.46 - $109.21
Q1 2016	98,532	$13,147	$98.37	$86.39 - $106.41
Q4 2015	54,104	$7,155	$99.98	$90.00 - $106.29
Q3 2015	52,394	$6,051	$90.45	$71.95 - $96.64
Q2 2015	50,164	$5,575	$87.09	$82.79 - $90.45
Q1 2015	49,823	$5,660	$85.33	$77.44 - $91.62
Q4 2014	45,808	$4,808	$74.81	$66.39 - $81.90
Q3 2014	44,588	$4,091	$65.73	$59.63 - $72.08
Q2 2014	43,352	$3,510	$60.11	$56.74 - $62.32
Q1 2014	2,040	$161	$60.23	$55.93 - $62.91
Q4 2013	1,714	$141	$58.72	$55.49 - $62.36
Q3 2013	3,954	$300	$57.87	$54.34 - $60.80
Q2 2013	4,059	$314	$56.05	$51.78 - $60.75