HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,410 Value ($000) $4,615 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,545 Value ($000) $4,678 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,152 Value ($000) $3,722 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,077 Value ($000) $3,693 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,392 Value ($000) $3,653 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,985 Value ($000) $3,641 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,628 Value ($000) $2,970 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,901 Value ($000) $3,031 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,389 Value ($000) $2,907 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,169 Value ($000) $2,468 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,387 Value ($000) $2,605 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,018 Value ($000) $2,366 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,759 Value ($000) $2,451 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,049 Value ($000) $1,945 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,441 Value ($000) $1,766 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,683 Value ($000) $2,300 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,695 Value ($000) $3,194 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,860 Value ($000) $2,580 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,644 Value ($000) $2,119 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,593 Value ($000) $2,013 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,604 Value ($000) $1,754 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,537 Value ($000) $1,815 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 6,591 Value ($000) $1,651 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,854 Value ($000) $1,093 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,393 Value ($000) $1,178 Avg Close $194.99 Range $182.16 - $205.67

Q3 2018

Shares 200 Value ($000) $41 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 200 Value ($000) $39,020 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 200 Value ($000) $36 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 200 Value ($000) $38 Avg Close $141.67 Range $131.51 - $157.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,410	$4,615	$364.59	$329.24 - $402.53
Q3 2025	11,545	$4,678	$389.16	$348.22 - $424.01
Q2 2025	10,152	$3,722	$355.91	$320.39 - $382.68
Q1 2025	10,077	$3,693	$380.72	$339.00 - $415.82
Q4 2024	9,392	$3,653	$397.26	$370.48 - $426.44
Q3 2024	8,985	$3,641	$352.64	$319.93 - $393.38
Q2 2024	8,628	$2,970	$327.56	$310.19 - $367.07
Q1 2024	7,901	$3,031	$348.54	$320.55 - $380.22
Q4 2023	8,389	$2,907	$293.72	$259.45 - $338.01
Q3 2023	8,169	$2,468	$302.97	$282.83 - $317.88
Q2 2023	8,387	$2,605	$276.41	$258.60 - $296.53
Q1 2023	8,018	$2,366	$284.64	$261.25 - $316.39
Q4 2022	7,759	$2,451	$281.19	$246.71 - $321.75
Q3 2022	7,049	$1,945	$270.67	$244.63 - $304.68
Q2 2022	6,441	$1,766	$269.01	$242.03 - $289.51
Q1 2022	7,683	$2,300	$313.99	$270.51 - $377.65
Q4 2021	7,695	$3,194	$343.18	$291.78 - $380.16
Q3 2021	7,860	$2,580	$294.54	$281.92 - $309.40
Q2 2021	6,644	$2,119	$283.84	$267.23 - $307.97
Q1 2021	6,593	$2,013	$244.44	$218.31 - $274.41
Q4 2020	6,604	$1,754	$242.47	$229.06 - $257.69
Q3 2020	6,537	$1,815	$237.65	$215.67 - $256.60
Q2 2020	6,591	$1,651	$199.72	$151.50 - $227.11
Q1 2020	5,854	$1,093	$190.13	$122.45 - $213.95
Q4 2019	5,393	$1,178	$194.99	$182.16 - $205.67
Q3 2018	200	$41	$167.96	$159.12 - $180.31
Q2 2018	200	$39,020	$155.00	$141.12 - $167.88
Q1 2018	200	$36	$154.72	$142.07 - $170.94
Q4 2017	200	$38	$141.67	$131.51 - $157.67