HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,461 Value ($000) $4,976 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 14,682 Value ($000) $5,949 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 14,904 Value ($000) $5,464 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,334 Value ($000) $5,620 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,518 Value ($000) $6,036 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 16,162 Value ($000) $6,549 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 16,202 Value ($000) $5,577 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 16,247 Value ($000) $6,232 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 16,353 Value ($000) $5,667 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 16,368 Value ($000) $4,946 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 16,548 Value ($000) $5,140 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,303 Value ($000) $5,402 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,679 Value ($000) $6 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 17,929 Value ($000) $4,947 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,833 Value ($000) $4,891 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 16,196 Value ($000) $4,848 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 16,008 Value ($000) $6,644 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 16,303 Value ($000) $5,352 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 16,463 Value ($000) $5,250 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 16,421 Value ($000) $5,013 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 16,516 Value ($000) $4,387 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 17,207 Value ($000) $4,779 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 17,297 Value ($000) $4,333 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 17,637 Value ($000) $3,293 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 18,665 Value ($000) $4,076 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 18,450 Value ($000) $4,281 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 19,185 Value ($000) $3,990 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 18,775 Value ($000) $3,603 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 18,949 Value ($000) $3,256 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 19,114 Value ($000) $3,960 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 18,964 Value ($000) $3,700 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 19,374 Value ($000) $3,453 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 19,374 Value ($000) $3,672 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 19,469 Value ($000) $3,184 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 19,745 Value ($000) $3,029 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 19,968 Value ($000) $2,932 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 20,297 Value ($000) $2,721 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 19,134 Value ($000) $2,462 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 19,036 Value ($000) $2,431 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 19,636 Value ($000) $2,620 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 20,664 Value ($000) $2,733 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 22,032 Value ($000) $2,545 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 22,187 Value ($000) $2,466 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 26,861 Value ($000) $3,052 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 26,831 Value ($000) $2,816 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 26,990 Value ($000) $2,476 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 27,112 Value ($000) $2,195 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 26,635 Value ($000) $2,108 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 26,799 Value ($000) $2,207 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 27,598 Value ($000) $2,093 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 40,197 Value ($000) $3,114 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,461	$4,976	$364.59	$329.24 - $402.53
Q3 2025	14,682	$5,949	$389.16	$348.22 - $424.01
Q2 2025	14,904	$5,464	$355.91	$320.39 - $382.68
Q1 2025	15,334	$5,620	$380.72	$339.00 - $415.82
Q4 2024	15,518	$6,036	$397.26	$370.48 - $426.44
Q3 2024	16,162	$6,549	$352.64	$319.93 - $393.38
Q2 2024	16,202	$5,577	$327.56	$310.19 - $367.07
Q1 2024	16,247	$6,232	$348.54	$320.55 - $380.22
Q4 2023	16,353	$5,667	$293.72	$259.45 - $338.01
Q3 2023	16,368	$4,946	$302.97	$282.83 - $317.88
Q2 2023	16,548	$5,140	$276.41	$258.60 - $296.53
Q1 2023	18,303	$5,402	$284.64	$261.25 - $316.39
Q4 2022	18,679	$6	$281.19	$246.71 - $321.75
Q3 2022	17,929	$4,947	$270.67	$244.63 - $304.68
Q2 2022	17,833	$4,891	$269.01	$242.03 - $289.51
Q1 2022	16,196	$4,848	$313.99	$270.51 - $377.65
Q4 2021	16,008	$6,644	$343.18	$291.78 - $380.16
Q3 2021	16,303	$5,352	$294.54	$281.92 - $309.40
Q2 2021	16,463	$5,250	$283.84	$267.23 - $307.97
Q1 2021	16,421	$5,013	$244.44	$218.31 - $274.41
Q4 2020	16,516	$4,387	$242.47	$229.06 - $257.69
Q3 2020	17,207	$4,779	$237.65	$215.67 - $256.60
Q2 2020	17,297	$4,333	$199.72	$151.50 - $227.11
Q1 2020	17,637	$3,293	$190.13	$122.45 - $213.95
Q4 2019	18,665	$4,076	$194.99	$182.16 - $205.67
Q3 2019	18,450	$4,281	$187.08	$170.03 - $202.39
Q2 2019	19,185	$3,990	$169.54	$158.01 - $181.08
Q1 2019	18,775	$3,603	$154.70	$141.63 - $163.03
Q4 2018	18,949	$3,256	$150.39	$133.11 - $175.59
Q3 2018	19,114	$3,960	$167.96	$159.12 - $180.31
Q2 2018	18,964	$3,700	$155.00	$141.12 - $167.88
Q1 2018	19,374	$3,453	$154.72	$142.07 - $170.94
Q4 2017	19,374	$3,672	$141.67	$131.51 - $157.67
Q3 2017	19,469	$3,184	$125.16	$117.48 - $134.04
Q2 2017	19,745	$3,029	$124.48	$118.03 - $130.25
Q1 2017	19,968	$2,932	$114.37	$107.08 - $121.58
Q4 2016	20,297	$2,721	$103.40	$95.43 - $110.52
Q3 2016	19,134	$2,462	$106.34	$100.35 - $110.71
Q2 2016	19,036	$2,431	$104.97	$98.46 - $109.21
Q1 2016	19,636	$2,620	$98.37	$86.39 - $106.41
Q4 2015	20,664	$2,733	$99.98	$90.00 - $106.29
Q3 2015	22,032	$2,545	$90.45	$71.95 - $96.64
Q2 2015	22,187	$2,466	$87.09	$82.79 - $90.45
Q1 2015	26,861	$3,052	$85.33	$77.44 - $91.62
Q4 2014	26,831	$2,816	$74.81	$66.39 - $81.90
Q3 2014	26,990	$2,476	$65.73	$59.63 - $72.08
Q2 2014	27,112	$2,195	$60.11	$56.74 - $62.32
Q1 2014	26,635	$2,108	$60.23	$55.93 - $62.91
Q4 2013	26,799	$2,207	$58.72	$55.49 - $62.36
Q3 2013	27,598	$2,093	$57.87	$54.34 - $60.80
Q2 2013	40,197	$3,114	$56.05	$51.78 - $60.75