HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,516 Value ($000) $113,731 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 296,103 Value ($000) $119,978 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 364,040 Value ($000) $133,472 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 351,131 Value ($000) $128,686 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 375,164 Value ($000) $146 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 306,673 Value ($000) $124 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 242,351 Value ($000) $83 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 231,131 Value ($000) $89 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 243,791 Value ($000) $84 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 296,583 Value ($000) $90 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 237,418 Value ($000) $74 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 329,107 Value ($000) $97 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 369,653 Value ($000) $117 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 412,357 Value ($000) $113,786 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 387,539 Value ($000) $106,290 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 415,331 Value ($000) $124,321 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 390,980 Value ($000) $162,261 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 288,060 Value ($000) $94,559 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 313,851 Value ($000) $100,084 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 353,987 Value ($000) $108,055 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 330,983 Value ($000) $87,916 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 397,384 Value ($000) $110,358 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 268,997 Value ($000) $67,386 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 235,251 Value ($000) $43,924 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 381,726 Value ($000) $83,361 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 218,141 Value ($000) $50,613 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 209,712 Value ($000) $43,614 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 252,919 Value ($000) $48,533 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 283,209 Value ($000) $48,661 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 384,014 Value ($000) $79,549 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 637,451 Value ($000) $124,367 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 655,100 Value ($000) $116,765 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 642,987 Value ($000) $121,865 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,061,554 Value ($000) $173,628 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,113,310 Value ($000) $170,782 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,116,450 Value ($000) $163,928 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,118,097 Value ($000) $149,914 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,151,839 Value ($000) $148,219 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,268,755 Value ($000) $162,007 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,228,912 Value ($000) $163,974 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,283,830 Value ($000) $169,787 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,313,505 Value ($000) $151,697 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,290,841 Value ($000) $143,451 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,260,363 Value ($000) $143,190 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,244,531 Value ($000) $130,638 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,224,917 Value ($000) $112,374 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,229,762 Value ($000) $99,562 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,224,711 Value ($000) $96,911 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,276,864 Value ($000) $105,137 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,304,646 Value ($000) $98,957 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,272,751 Value ($000) $98,600 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,516	$113,731	$364.59	$329.24 - $402.53
Q3 2025	296,103	$119,978	$389.16	$348.22 - $424.01
Q2 2025	364,040	$133,472	$355.91	$320.39 - $382.68
Q1 2025	351,131	$128,686	$380.72	$339.00 - $415.82
Q4 2024	375,164	$146	$397.26	$370.48 - $426.44
Q3 2024	306,673	$124	$352.64	$319.93 - $393.38
Q2 2024	242,351	$83	$327.56	$310.19 - $367.07
Q1 2024	231,131	$89	$348.54	$320.55 - $380.22
Q4 2023	243,791	$84	$293.72	$259.45 - $338.01
Q3 2023	296,583	$90	$302.97	$282.83 - $317.88
Q2 2023	237,418	$74	$276.41	$258.60 - $296.53
Q1 2023	329,107	$97	$284.64	$261.25 - $316.39
Q4 2022	369,653	$117	$281.19	$246.71 - $321.75
Q3 2022	412,357	$113,786	$270.67	$244.63 - $304.68
Q2 2022	387,539	$106,290	$269.01	$242.03 - $289.51
Q1 2022	415,331	$124,321	$313.99	$270.51 - $377.65
Q4 2021	390,980	$162,261	$343.18	$291.78 - $380.16
Q3 2021	288,060	$94,559	$294.54	$281.92 - $309.40
Q2 2021	313,851	$100,084	$283.84	$267.23 - $307.97
Q1 2021	353,987	$108,055	$244.44	$218.31 - $274.41
Q4 2020	330,983	$87,916	$242.47	$229.06 - $257.69
Q3 2020	397,384	$110,358	$237.65	$215.67 - $256.60
Q2 2020	268,997	$67,386	$199.72	$151.50 - $227.11
Q1 2020	235,251	$43,924	$190.13	$122.45 - $213.95
Q4 2019	381,726	$83,361	$194.99	$182.16 - $205.67
Q3 2019	218,141	$50,613	$187.08	$170.03 - $202.39
Q2 2019	209,712	$43,614	$169.54	$158.01 - $181.08
Q1 2019	252,919	$48,533	$154.70	$141.63 - $163.03
Q4 2018	283,209	$48,661	$150.39	$133.11 - $175.59
Q3 2018	384,014	$79,549	$167.96	$159.12 - $180.31
Q2 2018	637,451	$124,367	$155.00	$141.12 - $167.88
Q1 2018	655,100	$116,765	$154.72	$142.07 - $170.94
Q4 2017	642,987	$121,865	$141.67	$131.51 - $157.67
Q3 2017	1,061,554	$173,628	$125.16	$117.48 - $134.04
Q2 2017	1,113,310	$170,782	$124.48	$118.03 - $130.25
Q1 2017	1,116,450	$163,928	$114.37	$107.08 - $121.58
Q4 2016	1,118,097	$149,914	$103.40	$95.43 - $110.52
Q3 2016	1,151,839	$148,219	$106.34	$100.35 - $110.71
Q2 2016	1,268,755	$162,007	$104.97	$98.46 - $109.21
Q1 2016	1,228,912	$163,974	$98.37	$86.39 - $106.41
Q4 2015	1,283,830	$169,787	$99.98	$90.00 - $106.29
Q3 2015	1,313,505	$151,697	$90.45	$71.95 - $96.64
Q2 2015	1,290,841	$143,451	$87.09	$82.79 - $90.45
Q1 2015	1,260,363	$143,190	$85.33	$77.44 - $91.62
Q4 2014	1,244,531	$130,638	$74.81	$66.39 - $81.90
Q3 2014	1,224,917	$112,374	$65.73	$59.63 - $72.08
Q2 2014	1,229,762	$99,562	$60.11	$56.74 - $62.32
Q1 2014	1,224,711	$96,911	$60.23	$55.93 - $62.91
Q4 2013	1,276,864	$105,137	$58.72	$55.49 - $62.36
Q3 2013	1,304,646	$98,957	$57.87	$54.34 - $60.80
Q2 2013	1,272,751	$98,600	$56.05	$51.78 - $60.75