HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,685 Value ($000) $29,484 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 92,098 Value ($000) $37,317 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 91,667 Value ($000) $33,609 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 91,817 Value ($000) $33,650 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 94,901 Value ($000) $36,916 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 90,761 Value ($000) $36,776 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 91,284 Value ($000) $31,424 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 105,674 Value ($000) $40,537 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 106,842 Value ($000) $37,026 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 107,624 Value ($000) $32,520 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 107,552 Value ($000) $33,410 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 107,845 Value ($000) $31,827 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 107,403 Value ($000) $33,924 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 107,066 Value ($000) $29,544 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 107,549 Value ($000) $29,497 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 104,828 Value ($000) $31,378 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 98,908 Value ($000) $41,048 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 104,396 Value ($000) $34,269 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 104,180 Value ($000) $33,222 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 104,796 Value ($000) $31,989 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 104,716 Value ($000) $27,815 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 107,025 Value ($000) $29,722 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 108,429 Value ($000) $27,163 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 116,899 Value ($000) $21,826 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 9,800 Value ($000) $2,140 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 9,675 Value ($000) $2,245 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 9,605 Value ($000) $1,998 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 9,651 Value ($000) $1,852 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,879 Value ($000) $838 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,912 Value ($000) $1,018 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,912 Value ($000) $958 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,902 Value ($000) $874 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,274 Value ($000) $431 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,199 Value ($000) $360 Avg Close $125.16 Range $117.48 - $134.04