HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,076 Value ($000) $10,693 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 31,473 Value ($000) $12,753 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 31,670 Value ($000) $11,611 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 32,160 Value ($000) $11,786 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 32,972 Value ($000) $12,826 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 33,469 Value ($000) $13,562 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 33,872 Value ($000) $11,660 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 34,508 Value ($000) $13,237 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 35,469 Value ($000) $12,292 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 45,193 Value ($000) $13,656 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 44,593 Value ($000) $13,852 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 48,946 Value ($000) $14,445 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 52,841 Value ($000) $16,690 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 54,969 Value ($000) $15,168 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 56,059 Value ($000) $15,376 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 57,172 Value ($000) $17,113 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 58,467 Value ($000) $24,264 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 61,520 Value ($000) $20,194 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 63,532 Value ($000) $20,259 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 71,896 Value ($000) $21,946 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 76,693 Value ($000) $20,371 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 76,644 Value ($000) $21,285 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 77,411 Value ($000) $19,393 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 78,382 Value ($000) $14,635 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 79,879 Value ($000) $17,444 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 80,902 Value ($000) $18,770 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 84,914 Value ($000) $17,660 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 87,592 Value ($000) $16,808 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 97,959 Value ($000) $16,831 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 103,471 Value ($000) $21,434 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 106,115 Value ($000) $20,703 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 111,524 Value ($000) $19,878 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 121,153 Value ($000) $22,962 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 138,204 Value ($000) $22,605 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 151,022 Value ($000) $23,167 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 153,211 Value ($000) $22,496 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 157,703 Value ($000) $21,145 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 164,228 Value ($000) $21,132 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 166,407 Value ($000) $21,248 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 169,396 Value ($000) $22,603 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 173,444 Value ($000) $22,938 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 175,874 Value ($000) $20,312 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 178,687 Value ($000) $19,857 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 180,122 Value ($000) $20,463 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 183,760 Value ($000) $19,289,287 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 191,938 Value ($000) $17,608,393 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 202,750 Value ($000) $16,414,640 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 210,645 Value ($000) $16,668,339 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 220,055 Value ($000) $18,119,328 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 224,677 Value ($000) $17,041,751 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 228,880 Value ($000) $17,731,333 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,076	$10,693	$364.59	$329.24 - $402.53
Q3 2025	31,473	$12,753	$389.16	$348.22 - $424.01
Q2 2025	31,670	$11,611	$355.91	$320.39 - $382.68
Q1 2025	32,160	$11,786	$380.72	$339.00 - $415.82
Q4 2024	32,972	$12,826	$397.26	$370.48 - $426.44
Q3 2024	33,469	$13,562	$352.64	$319.93 - $393.38
Q2 2024	33,872	$11,660	$327.56	$310.19 - $367.07
Q1 2024	34,508	$13,237	$348.54	$320.55 - $380.22
Q4 2023	35,469	$12,292	$293.72	$259.45 - $338.01
Q3 2023	45,193	$13,656	$302.97	$282.83 - $317.88
Q2 2023	44,593	$13,852	$276.41	$258.60 - $296.53
Q1 2023	48,946	$14,445	$284.64	$261.25 - $316.39
Q4 2022	52,841	$16,690	$281.19	$246.71 - $321.75
Q3 2022	54,969	$15,168	$270.67	$244.63 - $304.68
Q2 2022	56,059	$15,376	$269.01	$242.03 - $289.51
Q1 2022	57,172	$17,113	$313.99	$270.51 - $377.65
Q4 2021	58,467	$24,264	$343.18	$291.78 - $380.16
Q3 2021	61,520	$20,194	$294.54	$281.92 - $309.40
Q2 2021	63,532	$20,259	$283.84	$267.23 - $307.97
Q1 2021	71,896	$21,946	$244.44	$218.31 - $274.41
Q4 2020	76,693	$20,371	$242.47	$229.06 - $257.69
Q3 2020	76,644	$21,285	$237.65	$215.67 - $256.60
Q2 2020	77,411	$19,393	$199.72	$151.50 - $227.11
Q1 2020	78,382	$14,635	$190.13	$122.45 - $213.95
Q4 2019	79,879	$17,444	$194.99	$182.16 - $205.67
Q3 2019	80,902	$18,770	$187.08	$170.03 - $202.39
Q2 2019	84,914	$17,660	$169.54	$158.01 - $181.08
Q1 2019	87,592	$16,808	$154.70	$141.63 - $163.03
Q4 2018	97,959	$16,831	$150.39	$133.11 - $175.59
Q3 2018	103,471	$21,434	$167.96	$159.12 - $180.31
Q2 2018	106,115	$20,703	$155.00	$141.12 - $167.88
Q1 2018	111,524	$19,878	$154.72	$142.07 - $170.94
Q4 2017	121,153	$22,962	$141.67	$131.51 - $157.67
Q3 2017	138,204	$22,605	$125.16	$117.48 - $134.04
Q2 2017	151,022	$23,167	$124.48	$118.03 - $130.25
Q1 2017	153,211	$22,496	$114.37	$107.08 - $121.58
Q4 2016	157,703	$21,145	$103.40	$95.43 - $110.52
Q3 2016	164,228	$21,132	$106.34	$100.35 - $110.71
Q2 2016	166,407	$21,248	$104.97	$98.46 - $109.21
Q1 2016	169,396	$22,603	$98.37	$86.39 - $106.41
Q4 2015	173,444	$22,938	$99.98	$90.00 - $106.29
Q3 2015	175,874	$20,312	$90.45	$71.95 - $96.64
Q2 2015	178,687	$19,857	$87.09	$82.79 - $90.45
Q1 2015	180,122	$20,463	$85.33	$77.44 - $91.62
Q4 2014	183,760	$19,289,287	$74.81	$66.39 - $81.90
Q3 2014	191,938	$17,608,393	$65.73	$59.63 - $72.08
Q2 2014	202,750	$16,414,640	$60.11	$56.74 - $62.32
Q1 2014	210,645	$16,668,339	$60.23	$55.93 - $62.91
Q4 2013	220,055	$18,119,328	$58.72	$55.49 - $62.36
Q3 2013	224,677	$17,041,751	$57.87	$54.34 - $60.80
Q2 2013	228,880	$17,731,333	$56.05	$51.78 - $60.75