HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,967 Value ($000) $2,104 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,007 Value ($000) $1,891 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 11,247 Value ($000) $2,330 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 11,387 Value ($000) $2,222 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 11,312 Value ($000) $2,016 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 11,352 Value ($000) $2,152 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 11,872 Value ($000) $1,942 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 11,962 Value ($000) $1,835 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 11,982 Value ($000) $1,759 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 13,178 Value ($000) $1,767 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 13,613 Value ($000) $1,752 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 14,245 Value ($000) $1,819 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 14,245 Value ($000) $1,901 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 13,470 Value ($000) $1,781 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 13,470 Value ($000) $1,556 Avg Close $90.45 Range $71.95 - $96.64