HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,697 Value ($000) $14,004 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 41,055 Value ($000) $16,635 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 41,160 Value ($000) $15,091 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 38,735 Value ($000) $14,196 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 41,355 Value ($000) $16,087 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 41,465 Value ($000) $16,802 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 40,534 Value ($000) $13,953 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 40,879 Value ($000) $15,681 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 41,014 Value ($000) $14,213 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 41,803 Value ($000) $12,631 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 42,368 Value ($000) $13,161 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 43,761 Value ($000) $12,915 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 44,697 Value ($000) $14,118 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 55,664 Value ($000) $15,360 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 59,378 Value ($000) $16,286 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 61,288 Value ($000) $18,345 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 63,831 Value ($000) $26,491 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 65,433 Value ($000) $21,479 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 67,636 Value ($000) $21,568 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 70,069 Value ($000) $21,389 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 79,259 Value ($000) $21,053 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 92,157 Value ($000) $25,593 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 100,194 Value ($000) $25,100 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 139,551 Value ($000) $26,056 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 137,529 Value ($000) $30,034 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 149,839 Value ($000) $34,766 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 171,139 Value ($000) $35,592 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 189,115 Value ($000) $36,289 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 211,806 Value ($000) $36,393 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 242,617 Value ($000) $50,258 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 246,008 Value ($000) $47,996 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 253,634 Value ($000) $45,208 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 272,519 Value ($000) $51,651 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 323,249 Value ($000) $52,871 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 331,269 Value ($000) $50,817 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 345,035 Value ($000) $50,661 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 363,860 Value ($000) $48,786 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 378,685 Value ($000) $48,729 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 421,170 Value ($000) $53,779 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 454,202 Value ($000) $60,604 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 474,562 Value ($000) $62,761 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 530,697 Value ($000) $61,290 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 631,244 Value ($000) $70,150 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 643,484 Value ($000) $73,106 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 651,884 Value ($000) $68,428 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 671,865 Value ($000) $61,637 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 677,885 Value ($000) $54,882 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 679,285 Value ($000) $53,752 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 740,168 Value ($000) $60,945 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 739,384 Value ($000) $56,082 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 740,630 Value ($000) $57,377 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,697	$14,004	$364.59	$329.24 - $402.53
Q3 2025	41,055	$16,635	$389.16	$348.22 - $424.01
Q2 2025	41,160	$15,091	$355.91	$320.39 - $382.68
Q1 2025	38,735	$14,196	$380.72	$339.00 - $415.82
Q4 2024	41,355	$16,087	$397.26	$370.48 - $426.44
Q3 2024	41,465	$16,802	$352.64	$319.93 - $393.38
Q2 2024	40,534	$13,953	$327.56	$310.19 - $367.07
Q1 2024	40,879	$15,681	$348.54	$320.55 - $380.22
Q4 2023	41,014	$14,213	$293.72	$259.45 - $338.01
Q3 2023	41,803	$12,631	$302.97	$282.83 - $317.88
Q2 2023	42,368	$13,161	$276.41	$258.60 - $296.53
Q1 2023	43,761	$12,915	$284.64	$261.25 - $316.39
Q4 2022	44,697	$14,118	$281.19	$246.71 - $321.75
Q3 2022	55,664	$15,360	$270.67	$244.63 - $304.68
Q2 2022	59,378	$16,286	$269.01	$242.03 - $289.51
Q1 2022	61,288	$18,345	$313.99	$270.51 - $377.65
Q4 2021	63,831	$26,491	$343.18	$291.78 - $380.16
Q3 2021	65,433	$21,479	$294.54	$281.92 - $309.40
Q2 2021	67,636	$21,568	$283.84	$267.23 - $307.97
Q1 2021	70,069	$21,389	$244.44	$218.31 - $274.41
Q4 2020	79,259	$21,053	$242.47	$229.06 - $257.69
Q3 2020	92,157	$25,593	$237.65	$215.67 - $256.60
Q2 2020	100,194	$25,100	$199.72	$151.50 - $227.11
Q1 2020	139,551	$26,056	$190.13	$122.45 - $213.95
Q4 2019	137,529	$30,034	$194.99	$182.16 - $205.67
Q3 2019	149,839	$34,766	$187.08	$170.03 - $202.39
Q2 2019	171,139	$35,592	$169.54	$158.01 - $181.08
Q1 2019	189,115	$36,289	$154.70	$141.63 - $163.03
Q4 2018	211,806	$36,393	$150.39	$133.11 - $175.59
Q3 2018	242,617	$50,258	$167.96	$159.12 - $180.31
Q2 2018	246,008	$47,996	$155.00	$141.12 - $167.88
Q1 2018	253,634	$45,208	$154.72	$142.07 - $170.94
Q4 2017	272,519	$51,651	$141.67	$131.51 - $157.67
Q3 2017	323,249	$52,871	$125.16	$117.48 - $134.04
Q2 2017	331,269	$50,817	$124.48	$118.03 - $130.25
Q1 2017	345,035	$50,661	$114.37	$107.08 - $121.58
Q4 2016	363,860	$48,786	$103.40	$95.43 - $110.52
Q3 2016	378,685	$48,729	$106.34	$100.35 - $110.71
Q2 2016	421,170	$53,779	$104.97	$98.46 - $109.21
Q1 2016	454,202	$60,604	$98.37	$86.39 - $106.41
Q4 2015	474,562	$62,761	$99.98	$90.00 - $106.29
Q3 2015	530,697	$61,290	$90.45	$71.95 - $96.64
Q2 2015	631,244	$70,150	$87.09	$82.79 - $90.45
Q1 2015	643,484	$73,106	$85.33	$77.44 - $91.62
Q4 2014	651,884	$68,428	$74.81	$66.39 - $81.90
Q3 2014	671,865	$61,637	$65.73	$59.63 - $72.08
Q2 2014	677,885	$54,882	$60.11	$56.74 - $62.32
Q1 2014	679,285	$53,752	$60.23	$55.93 - $62.91
Q4 2013	740,168	$60,945	$58.72	$55.49 - $62.36
Q3 2013	739,384	$56,082	$57.87	$54.34 - $60.80
Q2 2013	740,630	$57,377	$56.05	$51.78 - $60.75