HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215 Value ($000) $74 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,011 Value ($000) $815 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 433 Value ($000) $159 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 371 Value ($000) $136 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 521 Value ($000) $203 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 552 Value ($000) $224 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,907 Value ($000) $3,066 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 23,124 Value ($000) $8,870 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 36,870 Value ($000) $12,777 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 19,061 Value ($000) $5,759 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,063 Value ($000) $2,815 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 36,621 Value ($000) $10,808 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 15,745 Value ($000) $4,973 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 53,638 Value ($000) $14,800 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 21,532 Value ($000) $5,907 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 30,256 Value ($000) $9,057 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 37,163 Value ($000) $15,423 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 53,846 Value ($000) $17,676 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 71,011 Value ($000) $22,645 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 71,835 Value ($000) $21,928 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,575 Value ($000) $2,278 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 41,243 Value ($000) $11,455 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 76,636 Value ($000) $19,199 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 41,075 Value ($000) $7,668 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 14,323 Value ($000) $3,126 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 42,101 Value ($000) $9,768 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 10,838 Value ($000) $2,253 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 21,506 Value ($000) $4,126 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 4,533 Value ($000) $779 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 21,420 Value ($000) $4,437 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 12,695 Value ($000) $2,476,795 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 43,662 Value ($000) $7,782 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 49,582 Value ($000) $9,396 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 43,260 Value ($000) $7,076 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 31,576 Value ($000) $4,844 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 37,444 Value ($000) $5,498 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 26,170 Value ($000) $3,509 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 34,313 Value ($000) $4,415 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 50,490 Value ($000) $6,446 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 57,455 Value ($000) $7,666 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 80,820 Value ($000) $10,689 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 77,335 Value ($000) $8,931 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 40,604 Value ($000) $4,512 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 100 Value ($000) $11 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 58,310 Value ($000) $6,121 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 82,550 Value ($000) $7,573 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 100 Value ($000) $8 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 100 Value ($000) $8 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 100 Value ($000) $8 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 100 Value ($000) $8 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 350 Value ($000) $27 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215	$74	$364.59	$329.24 - $402.53
Q3 2025	2,011	$815	$389.16	$348.22 - $424.01
Q2 2025	433	$159	$355.91	$320.39 - $382.68
Q1 2025	371	$136	$380.72	$339.00 - $415.82
Q4 2024	521	$203	$397.26	$370.48 - $426.44
Q3 2024	552	$224	$352.64	$319.93 - $393.38
Q2 2024	8,907	$3,066	$327.56	$310.19 - $367.07
Q1 2024	23,124	$8,870	$348.54	$320.55 - $380.22
Q4 2023	36,870	$12,777	$293.72	$259.45 - $338.01
Q3 2023	19,061	$5,759	$302.97	$282.83 - $317.88
Q2 2023	9,063	$2,815	$276.41	$258.60 - $296.53
Q1 2023	36,621	$10,808	$284.64	$261.25 - $316.39
Q4 2022	15,745	$4,973	$281.19	$246.71 - $321.75
Q3 2022	53,638	$14,800	$270.67	$244.63 - $304.68
Q2 2022	21,532	$5,907	$269.01	$242.03 - $289.51
Q1 2022	30,256	$9,057	$313.99	$270.51 - $377.65
Q4 2021	37,163	$15,423	$343.18	$291.78 - $380.16
Q3 2021	53,846	$17,676	$294.54	$281.92 - $309.40
Q2 2021	71,011	$22,645	$283.84	$267.23 - $307.97
Q1 2021	71,835	$21,928	$244.44	$218.31 - $274.41
Q4 2020	8,575	$2,278	$242.47	$229.06 - $257.69
Q3 2020	41,243	$11,455	$237.65	$215.67 - $256.60
Q2 2020	76,636	$19,199	$199.72	$151.50 - $227.11
Q1 2020	41,075	$7,668	$190.13	$122.45 - $213.95
Q4 2019	14,323	$3,126	$194.99	$182.16 - $205.67
Q3 2019	42,101	$9,768	$187.08	$170.03 - $202.39
Q2 2019	10,838	$2,253	$169.54	$158.01 - $181.08
Q1 2019	21,506	$4,126	$154.70	$141.63 - $163.03
Q4 2018	4,533	$779	$150.39	$133.11 - $175.59
Q3 2018	21,420	$4,437	$167.96	$159.12 - $180.31
Q2 2018	12,695	$2,476,795	$155.00	$141.12 - $167.88
Q1 2018	43,662	$7,782	$154.72	$142.07 - $170.94
Q4 2017	49,582	$9,396	$141.67	$131.51 - $157.67
Q3 2017	43,260	$7,076	$125.16	$117.48 - $134.04
Q2 2017	31,576	$4,844	$124.48	$118.03 - $130.25
Q1 2017	37,444	$5,498	$114.37	$107.08 - $121.58
Q4 2016	26,170	$3,509	$103.40	$95.43 - $110.52
Q3 2016	34,313	$4,415	$106.34	$100.35 - $110.71
Q2 2016	50,490	$6,446	$104.97	$98.46 - $109.21
Q1 2016	57,455	$7,666	$98.37	$86.39 - $106.41
Q4 2015	80,820	$10,689	$99.98	$90.00 - $106.29
Q3 2015	77,335	$8,931	$90.45	$71.95 - $96.64
Q2 2015	40,604	$4,512	$87.09	$82.79 - $90.45
Q1 2015	100	$11	$85.33	$77.44 - $91.62
Q4 2014	58,310	$6,121	$74.81	$66.39 - $81.90
Q3 2014	82,550	$7,573	$65.73	$59.63 - $72.08
Q2 2014	100	$8	$60.11	$56.74 - $62.32
Q1 2014	100	$8	$60.23	$55.93 - $62.91
Q4 2013	100	$8	$58.72	$55.49 - $62.36
Q3 2013	100	$8	$57.87	$54.34 - $60.80
Q2 2013	350	$27	$56.05	$51.78 - $60.75