HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138,805 Value ($000) $391,863 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,153,175 Value ($000) $467,255 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,216,938 Value ($000) $446,178 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,252,238 Value ($000) $458,933 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,306,347 Value ($000) $508,156 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,313,890 Value ($000) $532,388 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,409,198 Value ($000) $485,102 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,436,175 Value ($000) $550,917 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,467,294 Value ($000) $508,491 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,594,876 Value ($000) $481,908 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,727,602 Value ($000) $536,662 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,787,276 Value ($000) $527,461 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,898,543 Value ($000) $599,674 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,874,088 Value ($000) $517,136 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,969,187 Value ($000) $540,089 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,036,232 Value ($000) $609,505 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,051,342 Value ($000) $851,327 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,077,825 Value ($000) $682,067 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,158,088 Value ($000) $688,193 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,237,193 Value ($000) $682,903 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,301,094 Value ($000) $611,217 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,409,780 Value ($000) $669,220 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,556,261 Value ($000) $640,369 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 2,702,304 Value ($000) $504,547 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 2,721,956 Value ($000) $594,421 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,771,182 Value ($000) $642,970 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,739,502 Value ($000) $569,734 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,855,110 Value ($000) $547,867 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,882,295 Value ($000) $495,236 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,995,234 Value ($000) $620,463 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 3,026,084 Value ($000) $590,389 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 3,218,944 Value ($000) $573,745 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,345,944 Value ($000) $634,157 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 3,343,261 Value ($000) $546,824 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 3,341,289 Value ($000) $512,554 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 3,516,354 Value ($000) $516,306 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 3,591,082 Value ($000) $481,492 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 3,668,585 Value ($000) $472,074 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 3,593,485 Value ($000) $458,852 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 3,650,481 Value ($000) $487,084 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 3,621,366 Value ($000) $478,926 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,760,469 Value ($000) $434,297 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 3,766,949 Value ($000) $418,621 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 3,881,737 Value ($000) $441,004 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 3,783,000 Value ($000) $397,102 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 3,851,365 Value ($000) $353,324 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,985,598 Value ($000) $322,674 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,985,980 Value ($000) $315,411 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 4,097,098 Value ($000) $337,355 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 4,298,173 Value ($000) $326,016 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 4,557,088 Value ($000) $353,038 Avg Close $56.05 Range $51.78 - $60.75