HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,270 Value ($000) $6,631 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 18,992 Value ($000) $7,695 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 18,812 Value ($000) $6,897 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 18,588 Value ($000) $6,812 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 18,467 Value ($000) $7,184 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 18,009 Value ($000) $7,297 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 17,912 Value ($000) $6,166 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 17,810 Value ($000) $6,832 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 17,745 Value ($000) $6,150 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 17,166 Value ($000) $5,187 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 16,888 Value ($000) $5,246 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 16,532 Value ($000) $4,879 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 16,288 Value ($000) $5,145 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 15,710 Value ($000) $4,335 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 15,244 Value ($000) $4,395 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 14,684 Value ($000) $4,584 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 14,810 Value ($000) $5,380 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 14,557 Value ($000) $4,731 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 14,087 Value ($000) $4,598 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 13,767 Value ($000) $4,455 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 13,681 Value ($000) $3,737 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 13,042 Value ($000) $3,677 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 12,679 Value ($000) $3,366 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 10,832 Value ($000) $2,368 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 12,024 Value ($000) $2,626 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 11,420 Value ($000) $2,650 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 11,496 Value ($000) $2,391 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 11,280 Value ($000) $2,165 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 11,385 Value ($000) $1,956 Avg Close $150.39 Range $133.11 - $175.59
Q3 2017
Shares 1,747 Value ($000) $286 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 1,743 Value ($000) $267 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 1,906 Value ($000) $280 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 1,902 Value ($000) $255 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 1,966 Value ($000) $253 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 1,963 Value ($000) $251 Avg Close $104.97 Range $98.46 - $109.21