HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,478 Value ($000) $25,869 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 72,464 Value ($000) $29,476 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 68,693 Value ($000) $25,186 Avg Close $355.91 Range $320.39 - $382.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,478	$25,869	$364.59	$329.24 - $402.53
Q3 2025	72,464	$29,476	$389.16	$348.22 - $424.01
Q2 2025	68,693	$25,186	$355.91	$320.39 - $382.68