HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 693 Value ($000) $254 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 534 Value ($000) $208 Avg Close $397.26 Range $370.48 - $426.44
Q4 2017
Shares 3,150 Value ($000) $597 Avg Close $141.67 Range $131.51 - $157.67
Q4 2015
Shares 1,953 Value ($000) $258 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,247 Value ($000) $260 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 59,412 Value ($000) $6,603 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 886,052 Value ($000) $100,664 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,378,578 Value ($000) $459,619 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 4,390,648 Value ($000) $402,798 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 4,347,808 Value ($000) $351,998 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 3,623,008 Value ($000) $286,689 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 2,583,060 Value ($000) $212,689 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 2,517,553 Value ($000) $190,956 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 2,527,435 Value ($000) $195,800 Avg Close $56.05 Range $51.78 - $60.75