HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887 Value ($000) $305 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,127 Value ($000) $457 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,127 Value ($000) $413 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,127 Value ($000) $413 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,127 Value ($000) $438 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,157 Value ($000) $469 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,264 Value ($000) $435 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,264 Value ($000) $485 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,264 Value ($000) $438 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,377 Value ($000) $416 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,377 Value ($000) $428 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,382 Value ($000) $408 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,387 Value ($000) $438 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,908 Value ($000) $1,354 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,913 Value ($000) $1,347 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,022 Value ($000) $1,503 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,940 Value ($000) $2,050 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,950 Value ($000) $1,625 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,950 Value ($000) $1,578 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,970 Value ($000) $1,517 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,000 Value ($000) $1,328 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,484 Value ($000) $412 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,582 Value ($000) $396 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,632 Value ($000) $305 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,762 Value ($000) $385 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,788 Value ($000) $415 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,838 Value ($000) $382 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 3,268 Value ($000) $627 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 3,368 Value ($000) $579 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 4,480 Value ($000) $928 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 5,080 Value ($000) $991 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 5,205 Value ($000) $928 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 5,532 Value ($000) $1,048 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 5,432 Value ($000) $888 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 5,808 Value ($000) $891 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 5,895 Value ($000) $866 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 5,945 Value ($000) $797 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 6,085 Value ($000) $783 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 6,085 Value ($000) $777 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 6,418 Value ($000) $856 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 6,418 Value ($000) $849 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 6,708 Value ($000) $775 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 6,684 Value ($000) $743 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 7,067 Value ($000) $803 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 7,067 Value ($000) $742 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 8,512 Value ($000) $781 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 9,203 Value ($000) $745 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 9,315 Value ($000) $737 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 9,665 Value ($000) $796 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 9,785 Value ($000) $742 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 10,796 Value ($000) $836 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887	$305	$364.59	$329.24 - $402.53
Q3 2025	1,127	$457	$389.16	$348.22 - $424.01
Q2 2025	1,127	$413	$355.91	$320.39 - $382.68
Q1 2025	1,127	$413	$380.72	$339.00 - $415.82
Q4 2024	1,127	$438	$397.26	$370.48 - $426.44
Q3 2024	1,157	$469	$352.64	$319.93 - $393.38
Q2 2024	1,264	$435	$327.56	$310.19 - $367.07
Q1 2024	1,264	$485	$348.54	$320.55 - $380.22
Q4 2023	1,264	$438	$293.72	$259.45 - $338.01
Q3 2023	1,377	$416	$302.97	$282.83 - $317.88
Q2 2023	1,377	$428	$276.41	$258.60 - $296.53
Q1 2023	1,382	$408	$284.64	$261.25 - $316.39
Q4 2022	1,387	$438	$281.19	$246.71 - $321.75
Q3 2022	4,908	$1,354	$270.67	$244.63 - $304.68
Q2 2022	4,913	$1,347	$269.01	$242.03 - $289.51
Q1 2022	5,022	$1,503	$313.99	$270.51 - $377.65
Q4 2021	4,940	$2,050	$343.18	$291.78 - $380.16
Q3 2021	4,950	$1,625	$294.54	$281.92 - $309.40
Q2 2021	4,950	$1,578	$283.84	$267.23 - $307.97
Q1 2021	4,970	$1,517	$244.44	$218.31 - $274.41
Q4 2020	5,000	$1,328	$242.47	$229.06 - $257.69
Q3 2020	1,484	$412	$237.65	$215.67 - $256.60
Q2 2020	1,582	$396	$199.72	$151.50 - $227.11
Q1 2020	1,632	$305	$190.13	$122.45 - $213.95
Q4 2019	1,762	$385	$194.99	$182.16 - $205.67
Q3 2019	1,788	$415	$187.08	$170.03 - $202.39
Q2 2019	1,838	$382	$169.54	$158.01 - $181.08
Q1 2019	3,268	$627	$154.70	$141.63 - $163.03
Q4 2018	3,368	$579	$150.39	$133.11 - $175.59
Q3 2018	4,480	$928	$167.96	$159.12 - $180.31
Q2 2018	5,080	$991	$155.00	$141.12 - $167.88
Q1 2018	5,205	$928	$154.72	$142.07 - $170.94
Q4 2017	5,532	$1,048	$141.67	$131.51 - $157.67
Q3 2017	5,432	$888	$125.16	$117.48 - $134.04
Q2 2017	5,808	$891	$124.48	$118.03 - $130.25
Q1 2017	5,895	$866	$114.37	$107.08 - $121.58
Q4 2016	5,945	$797	$103.40	$95.43 - $110.52
Q3 2016	6,085	$783	$106.34	$100.35 - $110.71
Q2 2016	6,085	$777	$104.97	$98.46 - $109.21
Q1 2016	6,418	$856	$98.37	$86.39 - $106.41
Q4 2015	6,418	$849	$99.98	$90.00 - $106.29
Q3 2015	6,708	$775	$90.45	$71.95 - $96.64
Q2 2015	6,684	$743	$87.09	$82.79 - $90.45
Q1 2015	7,067	$803	$85.33	$77.44 - $91.62
Q4 2014	7,067	$742	$74.81	$66.39 - $81.90
Q3 2014	8,512	$781	$65.73	$59.63 - $72.08
Q2 2014	9,203	$745	$60.11	$56.74 - $62.32
Q1 2014	9,315	$737	$60.23	$55.93 - $62.91
Q4 2013	9,665	$796	$58.72	$55.49 - $62.36
Q3 2013	9,785	$742	$57.87	$54.34 - $60.80
Q2 2013	10,796	$836	$56.05	$51.78 - $60.75