HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,700 Value ($000) $1,697 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 7,500 Value ($000) $1,337 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 7,700 Value ($000) $1,459 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 12,546 Value ($000) $2,052 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 11,031 Value ($000) $1,692 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 9,825 Value ($000) $1,443 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 9,825 Value ($000) $1,317 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 5,525 Value ($000) $711 Avg Close $106.34 Range $100.35 - $110.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,700	$1,697	$155.00	$141.12 - $167.88
Q1 2018	7,500	$1,337	$154.72	$142.07 - $170.94
Q4 2017	7,700	$1,459	$141.67	$131.51 - $157.67
Q3 2017	12,546	$2,052	$125.16	$117.48 - $134.04
Q2 2017	11,031	$1,692	$124.48	$118.03 - $130.25
Q1 2017	9,825	$1,443	$114.37	$107.08 - $121.58
Q4 2016	9,825	$1,317	$103.40	$95.43 - $110.52
Q3 2016	5,525	$711	$106.34	$100.35 - $110.71