HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,520 Value ($000) $24,954 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 58,356 Value ($000) $23,645 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 45,725 Value ($000) $16,765 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 48,719 Value ($000) $17,855 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 47,929 Value ($000) $18,644 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 56,031 Value ($000) $22,704 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 52,485 Value ($000) $18,067 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 50,895 Value ($000) $19,523 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 51,364 Value ($000) $17,800 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 51,147 Value ($000) $15,455 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 43,066 Value ($000) $13,378 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 33,553 Value ($000) $9,902 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 27,232 Value ($000) $8,602 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 28,699 Value ($000) $7,919 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 28,884 Value ($000) $7,922 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 29,961 Value ($000) $8,968 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 31,091 Value ($000) $12,903 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 31,053 Value ($000) $10,193 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 31,712 Value ($000) $10,113 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 32,391 Value ($000) $9,887 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 32,210 Value ($000) $8,556 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 32,207 Value ($000) $8,944 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 32,597 Value ($000) $8,166 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 32,965 Value ($000) $6,155 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 48,813 Value ($000) $10,660 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 32,293 Value ($000) $7,493 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 37,220 Value ($000) $7,741 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 40,245 Value ($000) $7,723 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 41,128 Value ($000) $7,067 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 41,908 Value ($000) $8,681 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 4,272 Value ($000) $8,208 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 43,177 Value ($000) $7,696 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 44,457 Value ($000) $8,426 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 45,997 Value ($000) $7,523 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 46,204 Value ($000) $7,088 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 46,269 Value ($000) $6,794 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 47,652 Value ($000) $6,389 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 48,837 Value ($000) $6,284 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 49,652 Value ($000) $6,340 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 53,117 Value ($000) $7,087 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 54,222 Value ($000) $7,171 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 56,207 Value ($000) $6,491 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 57,217 Value ($000) $6,359 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 57,878 Value ($000) $6,576 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 60,830 Value ($000) $6,385 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 60,765 Value ($000) $5,575 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 50,820 Value ($000) $4,114 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 47,730 Value ($000) $3,777 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 50,305 Value ($000) $4,142 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 50,495 Value ($000) $3,830 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 51,145 Value ($000) $3,962 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,520	$24,954	$364.59	$329.24 - $402.53
Q3 2025	58,356	$23,645	$389.16	$348.22 - $424.01
Q2 2025	45,725	$16,765	$355.91	$320.39 - $382.68
Q1 2025	48,719	$17,855	$380.72	$339.00 - $415.82
Q4 2024	47,929	$18,644	$397.26	$370.48 - $426.44
Q3 2024	56,031	$22,704	$352.64	$319.93 - $393.38
Q2 2024	52,485	$18,067	$327.56	$310.19 - $367.07
Q1 2024	50,895	$19,523	$348.54	$320.55 - $380.22
Q4 2023	51,364	$17,800	$293.72	$259.45 - $338.01
Q3 2023	51,147	$15,455	$302.97	$282.83 - $317.88
Q2 2023	43,066	$13,378	$276.41	$258.60 - $296.53
Q1 2023	33,553	$9,902	$284.64	$261.25 - $316.39
Q4 2022	27,232	$8,602	$281.19	$246.71 - $321.75
Q3 2022	28,699	$7,919	$270.67	$244.63 - $304.68
Q2 2022	28,884	$7,922	$269.01	$242.03 - $289.51
Q1 2022	29,961	$8,968	$313.99	$270.51 - $377.65
Q4 2021	31,091	$12,903	$343.18	$291.78 - $380.16
Q3 2021	31,053	$10,193	$294.54	$281.92 - $309.40
Q2 2021	31,712	$10,113	$283.84	$267.23 - $307.97
Q1 2021	32,391	$9,887	$244.44	$218.31 - $274.41
Q4 2020	32,210	$8,556	$242.47	$229.06 - $257.69
Q3 2020	32,207	$8,944	$237.65	$215.67 - $256.60
Q2 2020	32,597	$8,166	$199.72	$151.50 - $227.11
Q1 2020	32,965	$6,155	$190.13	$122.45 - $213.95
Q4 2019	48,813	$10,660	$194.99	$182.16 - $205.67
Q3 2019	32,293	$7,493	$187.08	$170.03 - $202.39
Q2 2019	37,220	$7,741	$169.54	$158.01 - $181.08
Q1 2019	40,245	$7,723	$154.70	$141.63 - $163.03
Q4 2018	41,128	$7,067	$150.39	$133.11 - $175.59
Q3 2018	41,908	$8,681	$167.96	$159.12 - $180.31
Q2 2018	4,272	$8,208	$155.00	$141.12 - $167.88
Q1 2018	43,177	$7,696	$154.72	$142.07 - $170.94
Q4 2017	44,457	$8,426	$141.67	$131.51 - $157.67
Q3 2017	45,997	$7,523	$125.16	$117.48 - $134.04
Q2 2017	46,204	$7,088	$124.48	$118.03 - $130.25
Q1 2017	46,269	$6,794	$114.37	$107.08 - $121.58
Q4 2016	47,652	$6,389	$103.40	$95.43 - $110.52
Q3 2016	48,837	$6,284	$106.34	$100.35 - $110.71
Q2 2016	49,652	$6,340	$104.97	$98.46 - $109.21
Q1 2016	53,117	$7,087	$98.37	$86.39 - $106.41
Q4 2015	54,222	$7,171	$99.98	$90.00 - $106.29
Q3 2015	56,207	$6,491	$90.45	$71.95 - $96.64
Q2 2015	57,217	$6,359	$87.09	$82.79 - $90.45
Q1 2015	57,878	$6,576	$85.33	$77.44 - $91.62
Q4 2014	60,830	$6,385	$74.81	$66.39 - $81.90
Q3 2014	60,765	$5,575	$65.73	$59.63 - $72.08
Q2 2014	50,820	$4,114	$60.11	$56.74 - $62.32
Q1 2014	47,730	$3,777	$60.23	$55.93 - $62.91
Q4 2013	50,305	$4,142	$58.72	$55.49 - $62.36
Q3 2013	50,495	$3,830	$57.87	$54.34 - $60.80
Q2 2013	51,145	$3,962	$56.05	$51.78 - $60.75