HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796,439 Value ($000) $1,649,759 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,863,500 Value ($000) $1,971,608 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,214,078 Value ($000) $1,911,165 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,492,664 Value ($000) $2,007,471 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,591,916 Value ($000) $2,170,129 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,685,674 Value ($000) $2,298,612 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,774,083 Value ($000) $1,980,883 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,635,687 Value ($000) $2,156,858 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 5,684,936 Value ($000) $1,964,925 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,803,491 Value ($000) $1,748,375 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 6,045,211 Value ($000) $1,873,513 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 6,155,826 Value ($000) $1,810,726 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,347,488 Value ($000) $2,316,219 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,335,142 Value ($000) $2,021,830 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,522,938 Value ($000) $2,054,864 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,530,633 Value ($000) $2,235,911 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,844,323 Value ($000) $2,816,920 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,572,510 Value ($000) $2,157,886 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,579,994 Value ($000) $2,097,765 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,342,877 Value ($000) $2,243,667 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,372,046 Value ($000) $1,958,719 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,069,195 Value ($000) $1,963,857 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,772,247 Value ($000) $1,699,910 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,907,354 Value ($000) $1,105,053 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,676,179 Value ($000) $1,239,901 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 5,780,161 Value ($000) $1,344,470 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 5,878,609 Value ($000) $1,224,483 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 5,732,507 Value ($000) $1,100,621 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 5,482,507 Value ($000) $941,910 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 5,457,141 Value ($000) $1,305,467 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 6,457,567 Value ($000) $1,262,211 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 6,932,490 Value ($000) $1,234,749 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 6,845,931 Value ($000) $1,299,462 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,758,824 Value ($000) $942,860 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,524,239 Value ($000) $847,070 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 5,942,445 Value ($000) $873,023 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,540,900 Value ($000) $1,145,384 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,643,038 Value ($000) $1,112,157 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 8,571,292 Value ($000) $1,094,130 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,328,450 Value ($000) $1,111,635 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,538,039 Value ($000) $1,129,182 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 8,621,041 Value ($000) $995,560 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 8,455,978 Value ($000) $939,647 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 8,817,914 Value ($000) $1,001,876 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 9,142,233 Value ($000) $959,851 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 9,323,249 Value ($000) $855,406 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 10,824,282 Value ($000) $876,341 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 10,336,222 Value ($000) $817,909 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 9,456,494 Value ($000) $778,637 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 10,765,522 Value ($000) $816,566 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 10,675,935 Value ($000) $826,243 Avg Close $56.05 Range $51.78 - $60.75