HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,277 Value ($000) $2,109 Avg Close $150.39 Range $133.11 - $175.59

Q3 2017

Shares 3,130 Value ($000) $511,942 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 3,130 Value ($000) $480,142 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,423 Value ($000) $502,599 Avg Close $114.37 Range $107.08 - $121.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,277	$2,109	$150.39	$133.11 - $175.59
Q3 2017	3,130	$511,942	$125.16	$117.48 - $134.04
Q2 2017	3,130	$480,142	$124.48	$118.03 - $130.25
Q1 2017	3,423	$502,599	$114.37	$107.08 - $121.58