HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,628 Value ($000) $138,888 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 412,715 Value ($000) $167,228 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 382,976 Value ($000) $140,414 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 365,943 Value ($000) $134,114 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 368,553 Value ($000) $143,363 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 383,991 Value ($000) $155,593 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 401,022 Value ($000) $138,048 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 396,830 Value ($000) $152 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 413,205 Value ($000) $143 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 432,832 Value ($000) $131 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 438,749 Value ($000) $136 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 458,298 Value ($000) $135 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 473,746 Value ($000) $150 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 460,607 Value ($000) $127,099 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 460,094 Value ($000) $126,189 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 432,886 Value ($000) $129,575 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 434,450 Value ($000) $180,301 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 438,514 Value ($000) $143,946 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 469,752 Value ($000) $149,799 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 486,720 Value ($000) $148,571 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 515,146 Value ($000) $136,833 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 536,123 Value ($000) $148,886 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 563,173 Value ($000) $141,080 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 575,277 Value ($000) $107,409 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 564,182 Value ($000) $123,206 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 629,925 Value ($000) $146,155 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 848,415 Value ($000) $176,444 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 951,284 Value ($000) $182,541 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 889,170 Value ($000) $152,777 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 883,444 Value ($000) $183,005 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 983,562 Value ($000) $191,892 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 1,005,595 Value ($000) $179,237 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 1,031,187 Value ($000) $195,440 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 1,051,174 Value ($000) $171,930 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 1,051,355 Value ($000) $161,277 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 1,124,398 Value ($000) $165,095 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 1,143,170 Value ($000) $153,276 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 1,162,058 Value ($000) $149,533 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 1,193,588 Value ($000) $152,409 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,222,628 Value ($000) $163,135 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,221,233 Value ($000) $161,508 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,222,197 Value ($000) $141,151 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,223,510 Value ($000) $135,968 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,482,213 Value ($000) $168,394 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 1,367,914 Value ($000) $143,590 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,193,940 Value ($000) $109,532 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 1,218,940 Value ($000) $98,685 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 1,621,572 Value ($000) $128,315 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 1,713,472 Value ($000) $141,087 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 1,641,489 Value ($000) $124,507 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 1,850,100 Value ($000) $143,327 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,628	$138,888	$364.59	$329.24 - $402.53
Q3 2025	412,715	$167,228	$389.16	$348.22 - $424.01
Q2 2025	382,976	$140,414	$355.91	$320.39 - $382.68
Q1 2025	365,943	$134,114	$380.72	$339.00 - $415.82
Q4 2024	368,553	$143,363	$397.26	$370.48 - $426.44
Q3 2024	383,991	$155,593	$352.64	$319.93 - $393.38
Q2 2024	401,022	$138,048	$327.56	$310.19 - $367.07
Q1 2024	396,830	$152	$348.54	$320.55 - $380.22
Q4 2023	413,205	$143	$293.72	$259.45 - $338.01
Q3 2023	432,832	$131	$302.97	$282.83 - $317.88
Q2 2023	438,749	$136	$276.41	$258.60 - $296.53
Q1 2023	458,298	$135	$284.64	$261.25 - $316.39
Q4 2022	473,746	$150	$281.19	$246.71 - $321.75
Q3 2022	460,607	$127,099	$270.67	$244.63 - $304.68
Q2 2022	460,094	$126,189	$269.01	$242.03 - $289.51
Q1 2022	432,886	$129,575	$313.99	$270.51 - $377.65
Q4 2021	434,450	$180,301	$343.18	$291.78 - $380.16
Q3 2021	438,514	$143,946	$294.54	$281.92 - $309.40
Q2 2021	469,752	$149,799	$283.84	$267.23 - $307.97
Q1 2021	486,720	$148,571	$244.44	$218.31 - $274.41
Q4 2020	515,146	$136,833	$242.47	$229.06 - $257.69
Q3 2020	536,123	$148,886	$237.65	$215.67 - $256.60
Q2 2020	563,173	$141,080	$199.72	$151.50 - $227.11
Q1 2020	575,277	$107,409	$190.13	$122.45 - $213.95
Q4 2019	564,182	$123,206	$194.99	$182.16 - $205.67
Q3 2019	629,925	$146,155	$187.08	$170.03 - $202.39
Q2 2019	848,415	$176,444	$169.54	$158.01 - $181.08
Q1 2019	951,284	$182,541	$154.70	$141.63 - $163.03
Q4 2018	889,170	$152,777	$150.39	$133.11 - $175.59
Q3 2018	883,444	$183,005	$167.96	$159.12 - $180.31
Q2 2018	983,562	$191,892	$155.00	$141.12 - $167.88
Q1 2018	1,005,595	$179,237	$154.72	$142.07 - $170.94
Q4 2017	1,031,187	$195,440	$141.67	$131.51 - $157.67
Q3 2017	1,051,174	$171,930	$125.16	$117.48 - $134.04
Q2 2017	1,051,355	$161,277	$124.48	$118.03 - $130.25
Q1 2017	1,124,398	$165,095	$114.37	$107.08 - $121.58
Q4 2016	1,143,170	$153,276	$103.40	$95.43 - $110.52
Q3 2016	1,162,058	$149,533	$106.34	$100.35 - $110.71
Q2 2016	1,193,588	$152,409	$104.97	$98.46 - $109.21
Q1 2016	1,222,628	$163,135	$98.37	$86.39 - $106.41
Q4 2015	1,221,233	$161,508	$99.98	$90.00 - $106.29
Q3 2015	1,222,197	$141,151	$90.45	$71.95 - $96.64
Q2 2015	1,223,510	$135,968	$87.09	$82.79 - $90.45
Q1 2015	1,482,213	$168,394	$85.33	$77.44 - $91.62
Q4 2014	1,367,914	$143,590	$74.81	$66.39 - $81.90
Q3 2014	1,193,940	$109,532	$65.73	$59.63 - $72.08
Q2 2014	1,218,940	$98,685	$60.11	$56.74 - $62.32
Q1 2014	1,621,572	$128,315	$60.23	$55.93 - $62.91
Q4 2013	1,713,472	$141,087	$58.72	$55.49 - $62.36
Q3 2013	1,641,489	$124,507	$57.87	$54.34 - $60.80
Q2 2013	1,850,100	$143,327	$56.05	$51.78 - $60.75