HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949 Value ($000) $327 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,064 Value ($000) $431 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,172 Value ($000) $430 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,534 Value ($000) $5,326 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,416 Value ($000) $551 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,410 Value ($000) $572 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,878 Value ($000) $646 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,870 Value ($000) $717 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,863 Value ($000) $646 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,855 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,848 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,066 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,042 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,033 Value ($000) $561 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,022 Value ($000) $555 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,137 Value ($000) $640 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,127 Value ($000) $883 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,120 Value ($000) $696 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,112 Value ($000) $673 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,103 Value ($000) $642 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,093 Value ($000) $556 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,084 Value ($000) $579 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,055 Value ($000) $515 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 1,710 Value ($000) $373 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,746 Value ($000) $405 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,928 Value ($000) $401 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,819 Value ($000) $349 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 1,710 Value ($000) $294 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 1,451 Value ($000) $301 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,446 Value ($000) $282 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 1,441 Value ($000) $257 Avg Close $154.72 Range $142.07 - $170.94