HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,430 Value ($000) $35,246 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 106,098 Value ($000) $42,990 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 106,002 Value ($000) $38,865 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 107,116 Value ($000) $39,257 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 108,642 Value ($000) $42,260 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 108,688 Value ($000) $44,040 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 111,299 Value ($000) $38,314 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 111,961 Value ($000) $42,948 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 113,924 Value ($000) $39,480 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 115,209 Value ($000) $34,811 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 120,770 Value ($000) $37,516 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 127,570 Value ($000) $37,648 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 134,938 Value ($000) $42,622 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 137,875 Value ($000) $38,045 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 140,966 Value ($000) $38,663 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 146,000 Value ($000) $43,702 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 161,128 Value ($000) $66,870 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 170,247 Value ($000) $55,885 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 212,637 Value ($000) $67,808 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 313,260 Value ($000) $95,623 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 274,167 Value ($000) $72,824 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 206,079 Value ($000) $57,230 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 199,266 Value ($000) $49,918 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 201,920 Value ($000) $37,701 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 32,773 Value ($000) $7,157 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 31,569 Value ($000) $7,325 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 33,623 Value ($000) $6,992 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 34,154 Value ($000) $6,553 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 35,115 Value ($000) $6,033 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 30,780 Value ($000) $6,376 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 30,816 Value ($000) $6,012 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 32,166 Value ($000) $5,733 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 32,316 Value ($000) $6,124 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 31,477 Value ($000) $5,148 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 32,374 Value ($000) $4,966 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 31,528 Value ($000) $4,629 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 31,493 Value ($000) $4,222 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 30,454 Value ($000) $3,918 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 28,858 Value ($000) $3,684 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 28,375 Value ($000) $3,786 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 26,480 Value ($000) $3,502 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 24,374 Value ($000) $2,814 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 22,956 Value ($000) $2,551 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 20,641 Value ($000) $2,345 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 19,063 Value ($000) $2,001 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 18,133 Value ($000) $1,663 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 18,471 Value ($000) $1,495 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 14,023 Value ($000) $1,109 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 13,937 Value ($000) $1,147 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 10,025 Value ($000) $760 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 11,439 Value ($000) $886 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,430	$35,246	$364.59	$329.24 - $402.53
Q3 2025	106,098	$42,990	$389.16	$348.22 - $424.01
Q2 2025	106,002	$38,865	$355.91	$320.39 - $382.68
Q1 2025	107,116	$39,257	$380.72	$339.00 - $415.82
Q4 2024	108,642	$42,260	$397.26	$370.48 - $426.44
Q3 2024	108,688	$44,040	$352.64	$319.93 - $393.38
Q2 2024	111,299	$38,314	$327.56	$310.19 - $367.07
Q1 2024	111,961	$42,948	$348.54	$320.55 - $380.22
Q4 2023	113,924	$39,480	$293.72	$259.45 - $338.01
Q3 2023	115,209	$34,811	$302.97	$282.83 - $317.88
Q2 2023	120,770	$37,516	$276.41	$258.60 - $296.53
Q1 2023	127,570	$37,648	$284.64	$261.25 - $316.39
Q4 2022	134,938	$42,622	$281.19	$246.71 - $321.75
Q3 2022	137,875	$38,045	$270.67	$244.63 - $304.68
Q2 2022	140,966	$38,663	$269.01	$242.03 - $289.51
Q1 2022	146,000	$43,702	$313.99	$270.51 - $377.65
Q4 2021	161,128	$66,870	$343.18	$291.78 - $380.16
Q3 2021	170,247	$55,885	$294.54	$281.92 - $309.40
Q2 2021	212,637	$67,808	$283.84	$267.23 - $307.97
Q1 2021	313,260	$95,623	$244.44	$218.31 - $274.41
Q4 2020	274,167	$72,824	$242.47	$229.06 - $257.69
Q3 2020	206,079	$57,230	$237.65	$215.67 - $256.60
Q2 2020	199,266	$49,918	$199.72	$151.50 - $227.11
Q1 2020	201,920	$37,701	$190.13	$122.45 - $213.95
Q4 2019	32,773	$7,157	$194.99	$182.16 - $205.67
Q3 2019	31,569	$7,325	$187.08	$170.03 - $202.39
Q2 2019	33,623	$6,992	$169.54	$158.01 - $181.08
Q1 2019	34,154	$6,553	$154.70	$141.63 - $163.03
Q4 2018	35,115	$6,033	$150.39	$133.11 - $175.59
Q3 2018	30,780	$6,376	$167.96	$159.12 - $180.31
Q2 2018	30,816	$6,012	$155.00	$141.12 - $167.88
Q1 2018	32,166	$5,733	$154.72	$142.07 - $170.94
Q4 2017	32,316	$6,124	$141.67	$131.51 - $157.67
Q3 2017	31,477	$5,148	$125.16	$117.48 - $134.04
Q2 2017	32,374	$4,966	$124.48	$118.03 - $130.25
Q1 2017	31,528	$4,629	$114.37	$107.08 - $121.58
Q4 2016	31,493	$4,222	$103.40	$95.43 - $110.52
Q3 2016	30,454	$3,918	$106.34	$100.35 - $110.71
Q2 2016	28,858	$3,684	$104.97	$98.46 - $109.21
Q1 2016	28,375	$3,786	$98.37	$86.39 - $106.41
Q4 2015	26,480	$3,502	$99.98	$90.00 - $106.29
Q3 2015	24,374	$2,814	$90.45	$71.95 - $96.64
Q2 2015	22,956	$2,551	$87.09	$82.79 - $90.45
Q1 2015	20,641	$2,345	$85.33	$77.44 - $91.62
Q4 2014	19,063	$2,001	$74.81	$66.39 - $81.90
Q3 2014	18,133	$1,663	$65.73	$59.63 - $72.08
Q2 2014	18,471	$1,495	$60.11	$56.74 - $62.32
Q1 2014	14,023	$1,109	$60.23	$55.93 - $62.91
Q4 2013	13,937	$1,147	$58.72	$55.49 - $62.36
Q3 2013	10,025	$760	$57.87	$54.34 - $60.80
Q2 2013	11,439	$886	$56.05	$51.78 - $60.75