HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,824 Value ($000) $48,113 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 139,516 Value ($000) $56,530 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 139,867 Value ($000) $51,281 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 130,967 Value ($000) $47,998 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 126,210 Value ($000) $49,094 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 127,982 Value ($000) $51,858 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 133,538 Value ($000) $45,969 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 134,068 Value ($000) $51,428 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 137,515 Value ($000) $47,656 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 136,687 Value ($000) $41,301 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 140,634 Value ($000) $43,687 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 143,848 Value ($000) $42,452 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 141,095 Value ($000) $44,566 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 141,546 Value ($000) $39,057 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 144,377 Value ($000) $39,598 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 139,758 Value ($000) $41,833 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 136,402 Value ($000) $56,608 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 142,458 Value ($000) $46,763 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 175,531 Value ($000) $55,976 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 170,618 Value ($000) $52,083 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 153,150 Value ($000) $40,679 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 148,308 Value ($000) $41,186 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 151,040 Value ($000) $37,838 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 155,197 Value ($000) $28,977 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 137,354 Value ($000) $29,995 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 150,272 Value ($000) $34,867 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 152,808 Value ($000) $31,780 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 172,007 Value ($000) $33,006 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 152,387 Value ($000) $26,183 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 143,794 Value ($000) $29,787 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 138,227 Value ($000) $26,969 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 139,811 Value ($000) $24,919 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 154,530 Value ($000) $29,288 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 153,724 Value ($000) $25,142 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 142,563 Value ($000) $21,869 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 146,605 Value ($000) $21,526 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 152,141 Value ($000) $20,399 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 147,102 Value ($000) $18,928 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 150,078 Value ($000) $19,164 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 172,206 Value ($000) $22,977 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 185,660 Value ($000) $24,554 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 181,372 Value ($000) $20,947 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 162,028 Value ($000) $18,006 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 158,126 Value ($000) $17,965 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 142,263 Value ($000) $14,934 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 120,754 Value ($000) $11,078 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 119,936 Value ($000) $9,710 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 139,705 Value ($000) $11,055 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 130,241 Value ($000) $10,724 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 115,994 Value ($000) $8,799 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 138,378 Value ($000) $10,720 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,824	$48,113	$364.59	$329.24 - $402.53
Q3 2025	139,516	$56,530	$389.16	$348.22 - $424.01
Q2 2025	139,867	$51,281	$355.91	$320.39 - $382.68
Q1 2025	130,967	$47,998	$380.72	$339.00 - $415.82
Q4 2024	126,210	$49,094	$397.26	$370.48 - $426.44
Q3 2024	127,982	$51,858	$352.64	$319.93 - $393.38
Q2 2024	133,538	$45,969	$327.56	$310.19 - $367.07
Q1 2024	134,068	$51,428	$348.54	$320.55 - $380.22
Q4 2023	137,515	$47,656	$293.72	$259.45 - $338.01
Q3 2023	136,687	$41,301	$302.97	$282.83 - $317.88
Q2 2023	140,634	$43,687	$276.41	$258.60 - $296.53
Q1 2023	143,848	$42,452	$284.64	$261.25 - $316.39
Q4 2022	141,095	$44,566	$281.19	$246.71 - $321.75
Q3 2022	141,546	$39,057	$270.67	$244.63 - $304.68
Q2 2022	144,377	$39,598	$269.01	$242.03 - $289.51
Q1 2022	139,758	$41,833	$313.99	$270.51 - $377.65
Q4 2021	136,402	$56,608	$343.18	$291.78 - $380.16
Q3 2021	142,458	$46,763	$294.54	$281.92 - $309.40
Q2 2021	175,531	$55,976	$283.84	$267.23 - $307.97
Q1 2021	170,618	$52,083	$244.44	$218.31 - $274.41
Q4 2020	153,150	$40,679	$242.47	$229.06 - $257.69
Q3 2020	148,308	$41,186	$237.65	$215.67 - $256.60
Q2 2020	151,040	$37,838	$199.72	$151.50 - $227.11
Q1 2020	155,197	$28,977	$190.13	$122.45 - $213.95
Q4 2019	137,354	$29,995	$194.99	$182.16 - $205.67
Q3 2019	150,272	$34,867	$187.08	$170.03 - $202.39
Q2 2019	152,808	$31,780	$169.54	$158.01 - $181.08
Q1 2019	172,007	$33,006	$154.70	$141.63 - $163.03
Q4 2018	152,387	$26,183	$150.39	$133.11 - $175.59
Q3 2018	143,794	$29,787	$167.96	$159.12 - $180.31
Q2 2018	138,227	$26,969	$155.00	$141.12 - $167.88
Q1 2018	139,811	$24,919	$154.72	$142.07 - $170.94
Q4 2017	154,530	$29,288	$141.67	$131.51 - $157.67
Q3 2017	153,724	$25,142	$125.16	$117.48 - $134.04
Q2 2017	142,563	$21,869	$124.48	$118.03 - $130.25
Q1 2017	146,605	$21,526	$114.37	$107.08 - $121.58
Q4 2016	152,141	$20,399	$103.40	$95.43 - $110.52
Q3 2016	147,102	$18,928	$106.34	$100.35 - $110.71
Q2 2016	150,078	$19,164	$104.97	$98.46 - $109.21
Q1 2016	172,206	$22,977	$98.37	$86.39 - $106.41
Q4 2015	185,660	$24,554	$99.98	$90.00 - $106.29
Q3 2015	181,372	$20,947	$90.45	$71.95 - $96.64
Q2 2015	162,028	$18,006	$87.09	$82.79 - $90.45
Q1 2015	158,126	$17,965	$85.33	$77.44 - $91.62
Q4 2014	142,263	$14,934	$74.81	$66.39 - $81.90
Q3 2014	120,754	$11,078	$65.73	$59.63 - $72.08
Q2 2014	119,936	$9,710	$60.11	$56.74 - $62.32
Q1 2014	139,705	$11,055	$60.23	$55.93 - $62.91
Q4 2013	130,241	$10,724	$58.72	$55.49 - $62.36
Q3 2013	115,994	$8,799	$57.87	$54.34 - $60.80
Q2 2013	138,378	$10,720	$56.05	$51.78 - $60.75