HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 99,847 Value ($000) $27,729 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 109,726 Value ($000) $27,487 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 182,480 Value ($000) $34,071 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 194,095 Value ($000) $42,386 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 203,628 Value ($000) $47,246 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 211,087 Value ($000) $43,900 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 170,945 Value ($000) $32,803 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 176,112 Value ($000) $30,260 Avg Close $150.39 Range $133.11 - $175.59