HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40 Value ($000) $12 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 40 Value ($000) $12 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 40 Value ($000) $13 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 40 Value ($000) $11 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 40 Value ($000) $10 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 40 Value ($000) $12 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,040 Value ($000) $847 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,040 Value ($000) $670 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,040 Value ($000) $651 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,140 Value ($000) $653 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,840 Value ($000) $754 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,840 Value ($000) $789 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,890 Value ($000) $724 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 1,040 Value ($000) $227 Avg Close $194.99 Range $182.16 - $205.67
Q3 2018
Shares 1,040 Value ($000) $215 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,040 Value ($000) $203 Avg Close $155.00 Range $141.12 - $167.88
Q4 2015
Shares 3,500 Value ($000) $463 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,600 Value ($000) $300 Avg Close $90.45 Range $71.95 - $96.64