HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,837 Value ($000) $1,664 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,900 Value ($000) $1,985 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,013 Value ($000) $1,791 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,860 Value ($000) $1,686 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,345 Value ($000) $1,690 Avg Close $397.26 Range $370.48 - $426.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,837	$1,664	$364.59	$329.24 - $402.53
Q3 2025	4,900	$1,985	$389.16	$348.22 - $424.01
Q2 2025	5,013	$1,791	$355.91	$320.39 - $382.68
Q1 2025	4,860	$1,686	$380.72	$339.00 - $415.82
Q4 2024	4,345	$1,690	$397.26	$370.48 - $426.44