HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,395 Value ($000) $1,512 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 4,724 Value ($000) $1,914 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,587 Value ($000) $2,048 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 4,604 Value ($000) $1,687 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 4,699 Value ($000) $1,828 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 4,668 Value ($000) $1,891 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,631 Value ($000) $906 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,511 Value ($000) $963 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,481 Value ($000) $860 Avg Close $293.72 Range $259.45 - $338.01
Q1 2022
Shares 3,089 Value ($000) $925 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 3,245 Value ($000) $1,264 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 3,360 Value ($000) $1,103 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 3,484 Value ($000) $1,120 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,803 Value ($000) $1,170 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,908 Value ($000) $1,038 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,998 Value ($000) $1,110 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 4,312 Value ($000) $1,080 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,395 Value ($000) $1,007 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 4,558 Value ($000) $1,024 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 4,672 Value ($000) $1,065 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,791 Value ($000) $996 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,737 Value ($000) $909 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,439 Value ($000) $763 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,484 Value ($000) $929 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,938 Value ($000) $963 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 5,318 Value ($000) $948 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 5,448 Value ($000) $1,033 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,648 Value ($000) $924 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 6,471 Value ($000) $993 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 6,794 Value ($000) $998 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 7,173 Value ($000) $928 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 7,162 Value ($000) $922 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 7,294 Value ($000) $931 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 7,994 Value ($000) $1,067 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 7,847 Value ($000) $1,038 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 7,456 Value ($000) $861 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 7,721 Value ($000) $858 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 7,698 Value ($000) $875 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 8,476 Value ($000) $890 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 8,686 Value ($000) $797 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 9,016 Value ($000) $730 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 8,132 Value ($000) $643 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 7,993 Value ($000) $658 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 7,387 Value ($000) $560 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 302 Value ($000) $23 Avg Close $56.05 Range $51.78 - $60.75