HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 293,433 Value ($000) $96,322 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 312,724 Value ($000) $99,725 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 325,954 Value ($000) $99,497 Avg Close $244.44 Range $218.31 - $274.41
Q4 2018
Shares 154,098 Value ($000) $26,478 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 630 Value ($000) $131 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 490 Value ($000) $96 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 490 Value ($000) $88 Avg Close $154.72 Range $142.07 - $170.94
Q3 2016
Shares 704 Value ($000) $91 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 704 Value ($000) $90 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 676 Value ($000) $91 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 608 Value ($000) $81 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 608 Value ($000) $71 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 608 Value ($000) $68 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 469 Value ($000) $54 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 411 Value ($000) $44 Avg Close $74.81 Range $66.39 - $81.90
Q3 2013
Shares 640 Value ($000) $49 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 640 Value ($000) $50 Avg Close $56.05 Range $51.78 - $60.75