HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,620 Value ($000) $6,063 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 17,511 Value ($000) $7,095 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 17,402 Value ($000) $6,380 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,827 Value ($000) $6,533 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 18,787 Value ($000) $7,308 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 20,414 Value ($000) $8,272 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 20,499 Value ($000) $7,057 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 20,664 Value ($000) $7,927 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 20,750 Value ($000) $7,191 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 20,458 Value ($000) $6,182 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 20,451 Value ($000) $6,353 Avg Close $276.41 Range $258.60 - $296.53

Q4 2022

Shares 25,754 Value ($000) $1,768 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 20,418 Value ($000) $5,600 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 20,418 Value ($000) $5,600 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 20,577 Value ($000) $6,159 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 20,795 Value ($000) $8,630 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 20,706 Value ($000) $6,797 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 20,498 Value ($000) $6,537 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 20,440 Value ($000) $6,239 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 20,262 Value ($000) $5,382 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 20,271 Value ($000) $5,629 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 20,845 Value ($000) $5,222 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 20,707 Value ($000) $3,866 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 20,650 Value ($000) $4,510 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 15,351 Value ($000) $3,562 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 15,976 Value ($000) $3,323 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 15,976 Value ($000) $3,066 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 15,951 Value ($000) $2,741 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 13,849 Value ($000) $2,869 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 11,674 Value ($000) $2,278 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 10,534 Value ($000) $1,878 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 4,298 Value ($000) $815 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 4,740 Value ($000) $775 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 4,424 Value ($000) $679 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 3,345 Value ($000) $491 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 3,167 Value ($000) $425 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 2,510 Value ($000) $323 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 2,655 Value ($000) $339 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,700 Value ($000) $227 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,700 Value ($000) $225 Avg Close $99.98 Range $90.00 - $106.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,620	$6,063	$364.59	$329.24 - $402.53
Q3 2025	17,511	$7,095	$389.16	$348.22 - $424.01
Q2 2025	17,402	$6,380	$355.91	$320.39 - $382.68
Q1 2025	17,827	$6,533	$380.72	$339.00 - $415.82
Q4 2024	18,787	$7,308	$397.26	$370.48 - $426.44
Q3 2024	20,414	$8,272	$352.64	$319.93 - $393.38
Q2 2024	20,499	$7,057	$327.56	$310.19 - $367.07
Q1 2024	20,664	$7,927	$348.54	$320.55 - $380.22
Q4 2023	20,750	$7,191	$293.72	$259.45 - $338.01
Q3 2023	20,458	$6,182	$302.97	$282.83 - $317.88
Q2 2023	20,451	$6,353	$276.41	$258.60 - $296.53
Q4 2022	25,754	$1,768	$281.19	$246.71 - $321.75
Q3 2022	20,418	$5,600	$270.67	$244.63 - $304.68
Q2 2022	20,418	$5,600	$269.01	$242.03 - $289.51
Q1 2022	20,577	$6,159	$313.99	$270.51 - $377.65
Q4 2021	20,795	$8,630	$343.18	$291.78 - $380.16
Q3 2021	20,706	$6,797	$294.54	$281.92 - $309.40
Q2 2021	20,498	$6,537	$283.84	$267.23 - $307.97
Q1 2021	20,440	$6,239	$244.44	$218.31 - $274.41
Q4 2020	20,262	$5,382	$242.47	$229.06 - $257.69
Q3 2020	20,271	$5,629	$237.65	$215.67 - $256.60
Q2 2020	20,845	$5,222	$199.72	$151.50 - $227.11
Q1 2020	20,707	$3,866	$190.13	$122.45 - $213.95
Q4 2019	20,650	$4,510	$194.99	$182.16 - $205.67
Q3 2019	15,351	$3,562	$187.08	$170.03 - $202.39
Q2 2019	15,976	$3,323	$169.54	$158.01 - $181.08
Q1 2019	15,976	$3,066	$154.70	$141.63 - $163.03
Q4 2018	15,951	$2,741	$150.39	$133.11 - $175.59
Q3 2018	13,849	$2,869	$167.96	$159.12 - $180.31
Q2 2018	11,674	$2,278	$155.00	$141.12 - $167.88
Q1 2018	10,534	$1,878	$154.72	$142.07 - $170.94
Q4 2017	4,298	$815	$141.67	$131.51 - $157.67
Q3 2017	4,740	$775	$125.16	$117.48 - $134.04
Q2 2017	4,424	$679	$124.48	$118.03 - $130.25
Q1 2017	3,345	$491	$114.37	$107.08 - $121.58
Q4 2016	3,167	$425	$103.40	$95.43 - $110.52
Q3 2016	2,510	$323	$106.34	$100.35 - $110.71
Q2 2016	2,655	$339	$104.97	$98.46 - $109.21
Q1 2016	1,700	$227	$98.37	$86.39 - $106.41
Q4 2015	1,700	$225	$99.98	$90.00 - $106.29