HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,919 Value ($000) $2,381 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,540 Value ($000) $3,055 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,633 Value ($000) $2,799 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,012 Value ($000) $2,570 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,603 Value ($000) $2,569 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,752 Value ($000) $2,736 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,571 Value ($000) $2,262 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,670 Value ($000) $2,175 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,599 Value ($000) $1,940 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,900 Value ($000) $1,783 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,892 Value ($000) $1,830 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,083 Value ($000) $1,500 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,665 Value ($000) $1,158 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,525 Value ($000) $973 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,568 Value ($000) $979 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,967 Value ($000) $888 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,519 Value ($000) $1,045 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,724 Value ($000) $894 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,672 Value ($000) $852 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,895 Value ($000) $884 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,790 Value ($000) $741 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,656 Value ($000) $738 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,397 Value ($000) $600 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,047 Value ($000) $382 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,040 Value ($000) $446 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 1,697 Value ($000) $394 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 1,665 Value ($000) $346 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 1,475 Value ($000) $283 Avg Close $154.70 Range $141.63 - $163.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,919	$2,381	$364.59	$329.24 - $402.53
Q3 2025	7,540	$3,055	$389.16	$348.22 - $424.01
Q2 2025	7,633	$2,799	$355.91	$320.39 - $382.68
Q1 2025	7,012	$2,570	$380.72	$339.00 - $415.82
Q4 2024	6,603	$2,569	$397.26	$370.48 - $426.44
Q3 2024	6,752	$2,736	$352.64	$319.93 - $393.38
Q2 2024	6,571	$2,262	$327.56	$310.19 - $367.07
Q1 2024	5,670	$2,175	$348.54	$320.55 - $380.22
Q4 2023	5,599	$1,940	$293.72	$259.45 - $338.01
Q3 2023	5,900	$1,783	$302.97	$282.83 - $317.88
Q2 2023	5,892	$1,830	$276.41	$258.60 - $296.53
Q1 2023	5,083	$1,500	$284.64	$261.25 - $316.39
Q4 2022	3,665	$1,158	$281.19	$246.71 - $321.75
Q3 2022	3,525	$973	$270.67	$244.63 - $304.68
Q2 2022	3,568	$979	$269.01	$242.03 - $289.51
Q1 2022	2,967	$888	$313.99	$270.51 - $377.65
Q4 2021	2,519	$1,045	$343.18	$291.78 - $380.16
Q3 2021	2,724	$894	$294.54	$281.92 - $309.40
Q2 2021	2,672	$852	$283.84	$267.23 - $307.97
Q1 2021	2,895	$884	$244.44	$218.31 - $274.41
Q4 2020	2,790	$741	$242.47	$229.06 - $257.69
Q3 2020	2,656	$738	$237.65	$215.67 - $256.60
Q2 2020	2,397	$600	$199.72	$151.50 - $227.11
Q1 2020	2,047	$382	$190.13	$122.45 - $213.95
Q4 2019	2,040	$446	$194.99	$182.16 - $205.67
Q3 2019	1,697	$394	$187.08	$170.03 - $202.39
Q2 2019	1,665	$346	$169.54	$158.01 - $181.08
Q1 2019	1,475	$283	$154.70	$141.63 - $163.03