HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,643 Value ($000) $12,616 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 37,155 Value ($000) $15,051 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 31,390 Value ($000) $11,506 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 37,620 Value ($000) $13,764 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 37,495 Value ($000) $14,617 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 46,610 Value ($000) $18,866 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 130,461 Value ($000) $44,908 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 128,874 Value ($000) $49,430 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 121,338 Value ($000) $42,040 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 123,199 Value ($000) $37,229 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 123,320 Value ($000) $38,298 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 153,713 Value ($000) $45,158 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 122,481 Value ($000) $38,684 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 128,912 Value ($000) $35,638 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 137,163 Value ($000) $37,657 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 113,492 Value ($000) $34,974 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 46,693 Value ($000) $19,153 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 42,365 Value ($000) $13,908 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 43,352 Value ($000) $13,824 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 43,872 Value ($000) $13,391 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 47,517 Value ($000) $12,621 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 49,155 Value ($000) $13,650 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 44,755 Value ($000) $11,211 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 26,790 Value ($000) $5,001 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 17,264 Value ($000) $3,770 Avg Close $194.99 Range $182.16 - $205.67