HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,644 Value ($000) $24,997 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 70,014 Value ($000) $28,369 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 69,433 Value ($000) $25,457 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 68,180 Value ($000) $24,987 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 70,611 Value ($000) $27,467 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 71,244 Value ($000) $28,868 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 71,478 Value ($000) $24,606 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 45,046 Value ($000) $15,359 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 45,018 Value ($000) $15,601 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 51,058 Value ($000) $15,428 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 45,359 Value ($000) $14,090 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 42,588 Value ($000) $12,569 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 42,074 Value ($000) $13,290 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 41,591 Value ($000) $11,477 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 48,118 Value ($000) $13,197 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 46,769 Value ($000) $13,999 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 46,024 Value ($000) $19,101 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 46,102 Value ($000) $15,133 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 46,529 Value ($000) $14,838 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 47,796 Value ($000) $14,590 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 43,810 Value ($000) $11,637 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 39,384 Value ($000) $10,937 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 40,736 Value ($000) $10,205 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 29,460 Value ($000) $5,500 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 30,686 Value ($000) $6,701 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 30,834 Value ($000) $7,154 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 33,052 Value ($000) $6,873 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 31,914 Value ($000) $6,124 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 36,243 Value ($000) $6,227 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 35,602 Value ($000) $7,375 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 36,365 Value ($000) $7,095 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 38,714 Value ($000) $6,900 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 46,235 Value ($000) $8,763 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 49,533 Value ($000) $8,102 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 46,865 Value ($000) $7,189 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 44,320 Value ($000) $6,508 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 47,862 Value ($000) $6,417 Avg Close $103.40 Range $95.43 - $110.52