HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,481 Value ($000) $4,295 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,084 Value ($000) $5,302 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,353 Value ($000) $4,896 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 13,064 Value ($000) $4,788 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,409 Value ($000) $5,605 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 14,597 Value ($000) $5,915 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,020 Value ($000) $5,170 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 15,547 Value ($000) $5,964 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 18,935 Value ($000) $6,562 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 19,344 Value ($000) $5,845 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 19,372 Value ($000) $6,018 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 14,038 Value ($000) $4,143 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,227 Value ($000) $388 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,212 Value ($000) $334 Avg Close $270.67 Range $244.63 - $304.68