HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,428 Value ($000) $5,653 Avg Close $364.59 Range $329.24 - $402.53

Q2 2025

Shares 15,982 Value ($000) $5,860 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 15,763 Value ($000) $5,777 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 61,471 Value ($000) $23,912 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 267,708 Value ($000) $108,475 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 315,601 Value ($000) $108,643 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 302,156 Value ($000) $115,907 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 312,732 Value ($000) $108,390 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 339,052 Value ($000) $102,448 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 384,398 Value ($000) $119,410 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 373,416 Value ($000) $110,203 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 373,308 Value ($000) $117,913 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 388,285 Value ($000) $107,144 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 396,843 Value ($000) $108,843 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 427,816 Value ($000) $128,058 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 449,553 Value ($000) $186,569 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 457,204 Value ($000) $150,082 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 460,660 Value ($000) $146,899 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 469,773 Value ($000) $143,398 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 584,673 Value ($000) $155,301 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 478,761 Value ($000) $132,957 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 489,490 Value ($000) $122,622 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 518,690 Value ($000) $96,844 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 546,021 Value ($000) $119,241 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 598,703 Value ($000) $138,911 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 608,452 Value ($000) $126,540 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 622,271 Value ($000) $119,407 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 621,273 Value ($000) $106,746 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 673,632 Value ($000) $139,542 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 619,662 Value ($000) $120,897 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 601,435 Value ($000) $107,200 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 590,815 Value ($000) $111,977 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 308,583 Value ($000) $50,471 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 399,234 Value ($000) $61,243 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 561,618 Value ($000) $82,463 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 697,911 Value ($000) $93,576 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 849,703 Value ($000) $109,339 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 960,730 Value ($000) $122,676 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 1,041,277 Value ($000) $138,937 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 1,092,904 Value ($000) $144,537 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 1,318,228 Value ($000) $152,242 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 1,345,745 Value ($000) $149,553 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 1,826,356 Value ($000) $207,492 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 2,690,363 Value ($000) $282,407 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 2,705,545 Value ($000) $248,206 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 2,777,588 Value ($000) $224,874 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 2,918,976 Value ($000) $230,979 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 2,801,175 Value ($000) $230,648 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 2,789,233 Value ($000) $211,563 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 2,881,965 Value ($000) $223,266 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,428	$5,653	$364.59	$329.24 - $402.53
Q2 2025	15,982	$5,860	$355.91	$320.39 - $382.68
Q1 2025	15,763	$5,777	$380.72	$339.00 - $415.82
Q4 2024	61,471	$23,912	$397.26	$370.48 - $426.44
Q3 2024	267,708	$108,475	$352.64	$319.93 - $393.38
Q2 2024	315,601	$108,643	$327.56	$310.19 - $367.07
Q1 2024	302,156	$115,907	$348.54	$320.55 - $380.22
Q4 2023	312,732	$108,390	$293.72	$259.45 - $338.01
Q3 2023	339,052	$102,448	$302.97	$282.83 - $317.88
Q2 2023	384,398	$119,410	$276.41	$258.60 - $296.53
Q1 2023	373,416	$110,203	$284.64	$261.25 - $316.39
Q4 2022	373,308	$117,913	$281.19	$246.71 - $321.75
Q3 2022	388,285	$107,144	$270.67	$244.63 - $304.68
Q2 2022	396,843	$108,843	$269.01	$242.03 - $289.51
Q1 2022	427,816	$128,058	$313.99	$270.51 - $377.65
Q4 2021	449,553	$186,569	$343.18	$291.78 - $380.16
Q3 2021	457,204	$150,082	$294.54	$281.92 - $309.40
Q2 2021	460,660	$146,899	$283.84	$267.23 - $307.97
Q1 2021	469,773	$143,398	$244.44	$218.31 - $274.41
Q4 2020	584,673	$155,301	$242.47	$229.06 - $257.69
Q3 2020	478,761	$132,957	$237.65	$215.67 - $256.60
Q2 2020	489,490	$122,622	$199.72	$151.50 - $227.11
Q1 2020	518,690	$96,844	$190.13	$122.45 - $213.95
Q4 2019	546,021	$119,241	$194.99	$182.16 - $205.67
Q3 2019	598,703	$138,911	$187.08	$170.03 - $202.39
Q2 2019	608,452	$126,540	$169.54	$158.01 - $181.08
Q1 2019	622,271	$119,407	$154.70	$141.63 - $163.03
Q4 2018	621,273	$106,746	$150.39	$133.11 - $175.59
Q3 2018	673,632	$139,542	$167.96	$159.12 - $180.31
Q2 2018	619,662	$120,897	$155.00	$141.12 - $167.88
Q1 2018	601,435	$107,200	$154.72	$142.07 - $170.94
Q4 2017	590,815	$111,977	$141.67	$131.51 - $157.67
Q3 2017	308,583	$50,471	$125.16	$117.48 - $134.04
Q2 2017	399,234	$61,243	$124.48	$118.03 - $130.25
Q1 2017	561,618	$82,463	$114.37	$107.08 - $121.58
Q4 2016	697,911	$93,576	$103.40	$95.43 - $110.52
Q3 2016	849,703	$109,339	$106.34	$100.35 - $110.71
Q2 2016	960,730	$122,676	$104.97	$98.46 - $109.21
Q1 2016	1,041,277	$138,937	$98.37	$86.39 - $106.41
Q4 2015	1,092,904	$144,537	$99.98	$90.00 - $106.29
Q3 2015	1,318,228	$152,242	$90.45	$71.95 - $96.64
Q2 2015	1,345,745	$149,553	$87.09	$82.79 - $90.45
Q1 2015	1,826,356	$207,492	$85.33	$77.44 - $91.62
Q4 2014	2,690,363	$282,407	$74.81	$66.39 - $81.90
Q3 2014	2,705,545	$248,206	$65.73	$59.63 - $72.08
Q2 2014	2,777,588	$224,874	$60.11	$56.74 - $62.32
Q1 2014	2,918,976	$230,979	$60.23	$55.93 - $62.91
Q4 2013	2,801,175	$230,648	$58.72	$55.49 - $62.36
Q3 2013	2,789,233	$211,563	$57.87	$54.34 - $60.80
Q2 2013	2,881,965	$223,266	$56.05	$51.78 - $60.75