HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,154,469 Value ($000) $3,494,153 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 10,130,293 Value ($000) $4,104,694 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 9,933,082 Value ($000) $3,641,865 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 9,677,578 Value ($000) $3,546,736 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 9,552,090 Value ($000) $3,715,668 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 9,426,649 Value ($000) $3,819,679 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 9,220,695 Value ($000) $3,174,133 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 8,982,333 Value ($000) $3,445,623 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,790,895 Value ($000) $3,046,485 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,606,415 Value ($000) $2,600,515 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,538,103 Value ($000) $2,652,276 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,395,471 Value ($000) $2,477,671 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,287,774 Value ($000) $2,618 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,167,617 Value ($000) $2,253,772 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 8,356,484 Value ($000) $2,291,933 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 8,134,863 Value ($000) $2,435,009 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,830,978 Value ($000) $3,249,934 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,484,008 Value ($000) $2,456,701 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,293,597 Value ($000) $2,325,855 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,033,184 Value ($000) $2,146,880 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 6,846,024 Value ($000) $1,818,441 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 6,556,701 Value ($000) $1,820,862 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 6,391,543 Value ($000) $1,601,145 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 6,207,713 Value ($000) $1,159,042 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 6,106,645 Value ($000) $1,333,569 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 6,135,124 Value ($000) $1,423,472 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 4,854,657 Value ($000) $1,009,623 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 4,716,646 Value ($000) $905,077 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 4,582,792 Value ($000) $787,415 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 4,446,106 Value ($000) $921,011 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 4,326,599 Value ($000) $844,119 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 4,218,064 Value ($000) $751,828 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 3,968,443 Value ($000) $752,139 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 5,480,689 Value ($000) $896,422 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 5,327,142 Value ($000) $817,184 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 8,649,798 Value ($000) $1,270,050 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 8,541,556 Value ($000) $1,145,252 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 8,480,515 Value ($000) $1,091,273 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 8,443,411 Value ($000) $1,141,127 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 8,459,555 Value ($000) $1,142,125 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 8,466,178 Value ($000) $1,119,652 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 8,376,764 Value ($000) $967,433 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 8,332,312 Value ($000) $925,970 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 8,297,491 Value ($000) $942,678 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 8,294,708 Value ($000) $870,696 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 8,297,439 Value ($000) $761,207 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 8,363,864 Value ($000) $677,138 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 7,874,188 Value ($000) $623,085 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 8,085,004 Value ($000) $665,719 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 8,140,786 Value ($000) $617,479 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 8,082,497 Value ($000) $626,151 Avg Close $56.05 Range $51.78 - $60.75