HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,986 Value ($000) $57 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 125,890 Value ($000) $51 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 117,154 Value ($000) $43 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 195,407 Value ($000) $72 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 183,949 Value ($000) $72 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 25,557 Value ($000) $10 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,064 Value ($000) $5 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,772 Value ($000) $4 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,611 Value ($000) $3 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,695 Value ($000) $1 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,065 Value ($000) $2 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,752 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,028 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,284 Value ($000) $2 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 875 Value ($000) $0 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 990 Value ($000) $0 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 1,090 Value ($000) $0 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,690 Value ($000) $1 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,790 Value ($000) $1 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,440 Value ($000) $0 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,653 Value ($000) $0 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,790 Value ($000) $1 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,635 Value ($000) $1 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,745 Value ($000) $1 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 118,332 Value ($000) $26 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 100,696 Value ($000) $23 Avg Close $187.08 Range $170.03 - $202.39

Q2 2019

Shares 75,976 Value ($000) $16 Avg Close $169.54 Range $158.01 - $181.08

Q1 2019

Shares 71,373 Value ($000) $14 Avg Close $154.70 Range $141.63 - $163.03

Q4 2018

Shares 84,343 Value ($000) $14 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 60,581 Value ($000) $13 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 76,613 Value ($000) $15 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 103,137 Value ($000) $18 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 58,521 Value ($000) $11 Avg Close $141.67 Range $131.51 - $157.67

Q3 2017

Shares 53,629 Value ($000) $8,772 Avg Close $125.16 Range $117.48 - $134.04

Q2 2017

Shares 42,497 Value ($000) $6,519 Avg Close $124.48 Range $118.03 - $130.25

Q1 2017

Shares 89,852 Value ($000) $13,193 Avg Close $114.37 Range $107.08 - $121.58

Q4 2016

Shares 67,159 Value ($000) $9,005 Avg Close $103.40 Range $95.43 - $110.52

Q3 2016

Shares 58,625 Value ($000) $7,544 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 70,430 Value ($000) $8,993 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 93,401 Value ($000) $12,462 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 286,597 Value ($000) $37,902 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 305,967 Value ($000) $35,336 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 858,245 Value ($000) $95,377 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 869,111 Value ($000) $98,740 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 966,855 Value ($000) $101,491 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 1,204,912 Value ($000) $110,539 Avg Close $65.73 Range $59.63 - $72.08

Q2 2014

Shares 749,780 Value ($000) $60,702 Avg Close $60.11 Range $56.74 - $62.32

Q1 2014

Shares 772,312 Value ($000) $61,113 Avg Close $60.23 Range $55.93 - $62.91

Q4 2013

Shares 845,732 Value ($000) $64,995 Avg Close $58.72 Range $55.49 - $62.36

Q3 2013

Shares 963,671 Value ($000) $73,094 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 970,588 Value ($000) $75,191 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,986	$57	$364.59	$329.24 - $402.53
Q3 2025	125,890	$51	$389.16	$348.22 - $424.01
Q2 2025	117,154	$43	$355.91	$320.39 - $382.68
Q1 2025	195,407	$72	$380.72	$339.00 - $415.82
Q4 2024	183,949	$72	$397.26	$370.48 - $426.44
Q3 2024	25,557	$10	$352.64	$319.93 - $393.38
Q2 2024	14,064	$5	$327.56	$310.19 - $367.07
Q1 2024	10,772	$4	$348.54	$320.55 - $380.22
Q4 2023	7,611	$3	$293.72	$259.45 - $338.01
Q3 2023	4,695	$1	$302.97	$282.83 - $317.88
Q2 2023	5,065	$2	$276.41	$258.60 - $296.53
Q1 2023	4,752	$1	$284.64	$261.25 - $316.39
Q4 2022	6,028	$2	$281.19	$246.71 - $321.75
Q3 2022	6,284	$2	$270.67	$244.63 - $304.68
Q2 2022	875	$0	$269.01	$242.03 - $289.51
Q1 2022	990	$0	$313.99	$270.51 - $377.65
Q4 2021	1,090	$0	$343.18	$291.78 - $380.16
Q3 2021	1,690	$1	$294.54	$281.92 - $309.40
Q2 2021	1,790	$1	$283.84	$267.23 - $307.97
Q1 2021	1,440	$0	$244.44	$218.31 - $274.41
Q4 2020	1,653	$0	$242.47	$229.06 - $257.69
Q3 2020	2,790	$1	$237.65	$215.67 - $256.60
Q2 2020	2,635	$1	$199.72	$151.50 - $227.11
Q1 2020	4,745	$1	$190.13	$122.45 - $213.95
Q4 2019	118,332	$26	$194.99	$182.16 - $205.67
Q3 2019	100,696	$23	$187.08	$170.03 - $202.39
Q2 2019	75,976	$16	$169.54	$158.01 - $181.08
Q1 2019	71,373	$14	$154.70	$141.63 - $163.03
Q4 2018	84,343	$14	$150.39	$133.11 - $175.59
Q3 2018	60,581	$13	$167.96	$159.12 - $180.31
Q2 2018	76,613	$15	$155.00	$141.12 - $167.88
Q1 2018	103,137	$18	$154.72	$142.07 - $170.94
Q4 2017	58,521	$11	$141.67	$131.51 - $157.67
Q3 2017	53,629	$8,772	$125.16	$117.48 - $134.04
Q2 2017	42,497	$6,519	$124.48	$118.03 - $130.25
Q1 2017	89,852	$13,193	$114.37	$107.08 - $121.58
Q4 2016	67,159	$9,005	$103.40	$95.43 - $110.52
Q3 2016	58,625	$7,544	$106.34	$100.35 - $110.71
Q2 2016	70,430	$8,993	$104.97	$98.46 - $109.21
Q1 2016	93,401	$12,462	$98.37	$86.39 - $106.41
Q4 2015	286,597	$37,902	$99.98	$90.00 - $106.29
Q3 2015	305,967	$35,336	$90.45	$71.95 - $96.64
Q2 2015	858,245	$95,377	$87.09	$82.79 - $90.45
Q1 2015	869,111	$98,740	$85.33	$77.44 - $91.62
Q4 2014	966,855	$101,491	$74.81	$66.39 - $81.90
Q3 2014	1,204,912	$110,539	$65.73	$59.63 - $72.08
Q2 2014	749,780	$60,702	$60.11	$56.74 - $62.32
Q1 2014	772,312	$61,113	$60.23	$55.93 - $62.91
Q4 2013	845,732	$64,995	$58.72	$55.49 - $62.36
Q3 2013	963,671	$73,094	$57.87	$54.34 - $60.80
Q2 2013	970,588	$75,191	$56.05	$51.78 - $60.75