HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,969 Value ($000) $131,095 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 363,584 Value ($000) $147,321 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 332,205 Value ($000) $121,800 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 328,760 Value ($000) $120,487 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 334,730 Value ($000) $130,207 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 355,788 Value ($000) $145,385 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 345,978 Value ($000) $105,316 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 333,296 Value ($000) $128 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 272,605 Value ($000) $94 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 259,261 Value ($000) $78 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 276,322 Value ($000) $86 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 254,638 Value ($000) $75 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 256,124 Value ($000) $81 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 227,655 Value ($000) $62,819 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 222,508 Value ($000) $61,027 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 223,033 Value ($000) $66,760 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 207,696 Value ($000) $86,196 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 203,547 Value ($000) $66,818 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 191,826 Value ($000) $61,172 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 173,297 Value ($000) $52,900 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 72,639 Value ($000) $19,294 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 71,506 Value ($000) $19,858 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 66,390 Value ($000) $16,631 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 67,291 Value ($000) $12,563 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 62,312 Value ($000) $13,608 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 61,588 Value ($000) $14,289 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 59,170 Value ($000) $12,306 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 50,711 Value ($000) $8,713 Avg Close $154.70 Range $141.63 - $163.03