HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,353 Value ($000) $413 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,357 Value ($000) $360 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,357 Value ($000) $377 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,357 Value ($000) $340 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,361 Value ($000) $254 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,408 Value ($000) $307 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,442 Value ($000) $567 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,537 Value ($000) $528 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,554 Value ($000) $490 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,554 Value ($000) $439 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,626 Value ($000) $544 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,626 Value ($000) $512 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,626 Value ($000) $468 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 1,733 Value ($000) $328 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 4,444 Value ($000) $727 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 4,444 Value ($000) $682 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 4,448 Value ($000) $653 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 4,498 Value ($000) $603 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 4,498 Value ($000) $579 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 4,267 Value ($000) $545 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 4,267 Value ($000) $569 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 4,267 Value ($000) $564 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 4,267 Value ($000) $493 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 4,267 Value ($000) $474 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 4,267 Value ($000) $485 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 4,267 Value ($000) $448 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 3,758 Value ($000) $345 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 3,758 Value ($000) $304 Avg Close $60.11 Range $56.74 - $62.32
Q4 2013
Shares 1,500 Value ($000) $124 Avg Close $58.72 Range $55.49 - $62.36