HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,259 Value ($000) $2,842 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 8,272 Value ($000) $3,352 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,423 Value ($000) $4,922 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 16,528 Value ($000) $6,057 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,610 Value ($000) $5,683 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 16,230 Value ($000) $6,577 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 14,915 Value ($000) $5,134 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 22,370 Value ($000) $8,581 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 22,425 Value ($000) $7,771 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 22,996 Value ($000) $6,949 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,200 Value ($000) $7,207 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 23,365 Value ($000) $6,896 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 23,628 Value ($000) $7 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 23,766 Value ($000) $6,558 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 24,176 Value ($000) $6,631 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 24,175 Value ($000) $7,236 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 24,608 Value ($000) $10,213 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 24,259 Value ($000) $7,963 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 44,641 Value ($000) $14,236 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 45,680 Value ($000) $13,944 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 49,295 Value ($000) $13,094 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 49,973 Value ($000) $13,878 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 49,610 Value ($000) $12,428 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 40,068 Value ($000) $7,481 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 54,018 Value ($000) $11,797 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 51,583 Value ($000) $11,968 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 31,614 Value ($000) $6,575 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 23,371 Value ($000) $4,485 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 26,292 Value ($000) $4,518 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 17,070 Value ($000) $3,536 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 17,066 Value ($000) $3,330 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 20,520 Value ($000) $3,658 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 16,252 Value ($000) $3,080 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 17,792 Value ($000) $2,910 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 18,563 Value ($000) $2,848 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 21,314 Value ($000) $3,130 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 26,225 Value ($000) $3,517 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 33,961 Value ($000) $4,370 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 33,649 Value ($000) $4,297 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 33,812 Value ($000) $4,512 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 33,412 Value ($000) $4,419 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 31,497 Value ($000) $3,638 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 29,818 Value ($000) $3,314 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,280 Value ($000) $259 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,380 Value ($000) $250 Avg Close $74.81 Range $66.39 - $81.90