HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777 Value ($000) $267 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 777 Value ($000) $315 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 777 Value ($000) $285 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 777 Value ($000) $285 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 777 Value ($000) $302 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 777 Value ($000) $315 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 777 Value ($000) $267 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 777 Value ($000) $298 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 777 Value ($000) $269 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 777 Value ($000) $235 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 777 Value ($000) $241 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 777 Value ($000) $229 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 777 Value ($000) $245 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 777 Value ($000) $214 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 777 Value ($000) $213 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 777 Value ($000) $233 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 777 Value ($000) $322 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 777 Value ($000) $255 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 777 Value ($000) $248 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 777 Value ($000) $237 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 777 Value ($000) $206 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 843 Value ($000) $234 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 843 Value ($000) $211 Avg Close $199.72 Range $151.50 - $227.11
Q3 2019
Shares 997 Value ($000) $231 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,097 Value ($000) $228 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 1,097 Value ($000) $211 Avg Close $154.70 Range $141.63 - $163.03
Q3 2018
Shares 1,097 Value ($000) $227 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 1,097 Value ($000) $214 Avg Close $155.00 Range $141.12 - $167.88
Q4 2017
Shares 1,097 Value ($000) $208 Avg Close $141.67 Range $131.51 - $157.67
Q4 2015
Shares 3,687 Value ($000) $488 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 3,687 Value ($000) $426 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 6,273 Value ($000) $697 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 6,283 Value ($000) $714 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 6,582 Value ($000) $691 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 6,882 Value ($000) $631 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 8,382 Value ($000) $679 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 8,882 Value ($000) $703 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 8,882 Value ($000) $731 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 9,882 Value ($000) $750 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 9,882 Value ($000) $766 Avg Close $56.05 Range $51.78 - $60.75