HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,825,130 Value ($000) $340,770 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 3,262,679 Value ($000) $712,504 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 2,003,262 Value ($000) $464,797 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 2,048,479 Value ($000) $426,022 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,136,599 Value ($000) $409,992 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,124,908 Value ($000) $365,102 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 2,143,741 Value ($000) $444,076 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 2,584,344 Value ($000) $504,206 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 2,451,622 Value ($000) $436,977 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 2,379,985 Value ($000) $451,079 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 2,325,344 Value ($000) $380,333 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 2,272,469 Value ($000) $348,596 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 2,195,181 Value ($000) $322,319 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 2,203,270 Value ($000) $295,415 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 2,160,500 Value ($000) $278,014 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 2,151,164 Value ($000) $274,683 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 2,110,090 Value ($000) $281,549 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 2,046,268 Value ($000) $270,619 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 2,041,946 Value ($000) $235,824 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 2,035,797 Value ($000) $226,238 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 2,004,586 Value ($000) $227,741 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 2,042,274 Value ($000) $214,378 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 2,111,771 Value ($000) $193,734 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 2,061,682 Value ($000) $166,914 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 1,887,384 Value ($000) $149,349 Avg Close $60.23 Range $55.93 - $62.91
Q4 2013
Shares 1,805,588 Value ($000) $148,672 Avg Close $58.72 Range $55.49 - $62.36
Q3 2013
Shares 1,491,905 Value ($000) $113,161 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 1,075,426 Value ($000) $83,313 Avg Close $56.05 Range $51.78 - $60.75