HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,850 Value ($000) $9,483 Avg Close $343.18 Range $291.78 - $380.16

Q4 2020

Shares 29,661 Value ($000) $8,033 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 28,585 Value ($000) $7,938 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 23,662 Value ($000) $5,928 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,536 Value ($000) $3,648 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 24,309 Value ($000) $5,309 Avg Close $194.99 Range $182.16 - $205.67

Q3 2019

Shares 24,780 Value ($000) $5,749 Avg Close $187.08 Range $170.03 - $202.39

Q4 2018

Shares 26,753 Value ($000) $4,597 Avg Close $150.39 Range $133.11 - $175.59

Q3 2018

Shares 26,098 Value ($000) $5,406 Avg Close $167.96 Range $159.12 - $180.31

Q2 2018

Shares 22,142 Value ($000) $4,320 Avg Close $155.00 Range $141.12 - $167.88

Q1 2018

Shares 22,142 Value ($000) $3,947 Avg Close $154.72 Range $142.07 - $170.94

Q4 2017

Shares 16,687 Value ($000) $3,163 Avg Close $141.67 Range $131.51 - $157.67

Q3 2016

Shares 23,580 Value ($000) $3,034 Avg Close $106.34 Range $100.35 - $110.71

Q2 2016

Shares 18,525 Value ($000) $2,365 Avg Close $104.97 Range $98.46 - $109.21

Q1 2016

Shares 26,745 Value ($000) $3,569 Avg Close $98.37 Range $86.39 - $106.41

Q4 2015

Shares 21,145 Value ($000) $2,796 Avg Close $99.98 Range $90.00 - $106.29

Q3 2015

Shares 22,045 Value ($000) $2,546 Avg Close $90.45 Range $71.95 - $96.64

Q2 2015

Shares 25,570 Value ($000) $2,842 Avg Close $87.09 Range $82.79 - $90.45

Q1 2015

Shares 25,770 Value ($000) $2,928 Avg Close $85.33 Range $77.44 - $91.62

Q4 2014

Shares 22,831 Value ($000) $2,397 Avg Close $74.81 Range $66.39 - $81.90

Q3 2014

Shares 23,185 Value ($000) $2,127 Avg Close $65.73 Range $59.63 - $72.08

Q3 2013

Shares 28,700 Value ($000) $2,177 Avg Close $57.87 Range $54.34 - $60.80

Q2 2013

Shares 88,900 Value ($000) $6,887 Avg Close $56.05 Range $51.78 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,850	$9,483	$343.18	$291.78 - $380.16
Q4 2020	29,661	$8,033	$242.47	$229.06 - $257.69
Q3 2020	28,585	$7,938	$237.65	$215.67 - $256.60
Q2 2020	23,662	$5,928	$199.72	$151.50 - $227.11
Q1 2020	19,536	$3,648	$190.13	$122.45 - $213.95
Q4 2019	24,309	$5,309	$194.99	$182.16 - $205.67
Q3 2019	24,780	$5,749	$187.08	$170.03 - $202.39
Q4 2018	26,753	$4,597	$150.39	$133.11 - $175.59
Q3 2018	26,098	$5,406	$167.96	$159.12 - $180.31
Q2 2018	22,142	$4,320	$155.00	$141.12 - $167.88
Q1 2018	22,142	$3,947	$154.72	$142.07 - $170.94
Q4 2017	16,687	$3,163	$141.67	$131.51 - $157.67
Q3 2016	23,580	$3,034	$106.34	$100.35 - $110.71
Q2 2016	18,525	$2,365	$104.97	$98.46 - $109.21
Q1 2016	26,745	$3,569	$98.37	$86.39 - $106.41
Q4 2015	21,145	$2,796	$99.98	$90.00 - $106.29
Q3 2015	22,045	$2,546	$90.45	$71.95 - $96.64
Q2 2015	25,570	$2,842	$87.09	$82.79 - $90.45
Q1 2015	25,770	$2,928	$85.33	$77.44 - $91.62
Q4 2014	22,831	$2,397	$74.81	$66.39 - $81.90
Q3 2014	23,185	$2,127	$65.73	$59.63 - $72.08
Q3 2013	28,700	$2,177	$57.87	$54.34 - $60.80
Q2 2013	88,900	$6,887	$56.05	$51.78 - $60.75