HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,630 Value ($000) $16,734 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 48,605 Value ($000) $19,694 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 48,306 Value ($000) $17,711 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 46,032 Value ($000) $16,870 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 44,122 Value ($000) $17,163 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 46,116 Value ($000) $18,686 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 47,142 Value ($000) $16,228 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 46,408 Value ($000) $17,802 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 47,470 Value ($000) $16,451 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 47,188 Value ($000) $14,258 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 46,755 Value ($000) $14,524 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 47,621 Value ($000) $14,054 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 45,389 Value ($000) $14 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 47,209 Value ($000) $13,027 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 48,882 Value ($000) $13,407 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 48,022 Value ($000) $14,374 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 48,695 Value ($000) $20,209 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 48,706 Value ($000) $15,989 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 45,631 Value ($000) $14,551 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 45,101 Value ($000) $13,767 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 39,801 Value ($000) $10,572 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 37,649 Value ($000) $10,455 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 38,811 Value ($000) $9,723 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 39,142 Value ($000) $7,308 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 39,151 Value ($000) $8,550 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 39,845 Value ($000) $9,245 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 41,543 Value ($000) $8,640 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 42,992 Value ($000) $8,250 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 42,375 Value ($000) $7,281 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 42,368 Value ($000) $8,776 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 46,987 Value ($000) $9,167 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 45,911 Value ($000) $8,183 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 45,580 Value ($000) $8,639 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 44,771 Value ($000) $7,323 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 21,774 Value ($000) $3,340 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 22,224 Value ($000) $3,263 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 21,395 Value ($000) $2,869 Avg Close $103.40 Range $95.43 - $110.52
Q3 2016
Shares 22,171 Value ($000) $2,853 Avg Close $106.34 Range $100.35 - $110.71
Q2 2016
Shares 21,759 Value ($000) $2,778 Avg Close $104.97 Range $98.46 - $109.21
Q1 2016
Shares 21,755 Value ($000) $2,903 Avg Close $98.37 Range $86.39 - $106.41
Q4 2015
Shares 21,945 Value ($000) $2,902 Avg Close $99.98 Range $90.00 - $106.29
Q3 2015
Shares 23,203 Value ($000) $2,680 Avg Close $90.45 Range $71.95 - $96.64
Q2 2015
Shares 23,486 Value ($000) $2,610 Avg Close $87.09 Range $82.79 - $90.45
Q1 2015
Shares 23,145 Value ($000) $2,630 Avg Close $85.33 Range $77.44 - $91.62
Q4 2014
Shares 22,385 Value ($000) $2,350 Avg Close $74.81 Range $66.39 - $81.90
Q3 2014
Shares 20,598 Value ($000) $1,890 Avg Close $65.73 Range $59.63 - $72.08
Q2 2014
Shares 59,855 Value ($000) $4,846 Avg Close $60.11 Range $56.74 - $62.32
Q1 2014
Shares 59,478 Value ($000) $4,706 Avg Close $60.23 Range $55.93 - $62.91
Q3 2013
Shares 54,206 Value ($000) $4,112 Avg Close $57.87 Range $54.34 - $60.80
Q2 2013
Shares 50,677 Value ($000) $3,926 Avg Close $56.05 Range $51.78 - $60.75